MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.54%
24h volume
$72.43B
BTC dominance
59.02%
+0.02%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Humanode
HMND
|
$0.00165367
$0.00186933
|
$0.001774 | +5.91% |
$109.95K
62M HMND
|
$0.00
|
— |
zkLink
ZKL
|
$0.00026645
$0.0003652
|
$0.0002841 | +6.44% |
$109.40K
390M ZKL
|
$0.00
|
— |
| HK1810 HK1810 |
$24.065
$24.535
|
$24.28 | +0.62% |
$108.95K
4.5K HK1810
|
$335.21K
|
— |
NodeOps
NODE
|
$0.005002
$0.005044
|
$0.00501633 | -0.21% |
$108.90K
22M NODE
|
$0.00
|
— |
Ailey
ALE
|
$0.2677
$0.2704
|
$0.2696 | -0.04% |
$108.83K
404K ALE
|
$0.00
|
— |
Xphere
XP
|
$0.009314
$0.009853
|
$0.0097815 | +4.85% |
$108.13K
11M XP
|
$0.00
|
— |
World of Dypians
WOD
|
$0.005877
$0.00637633
|
$0.00594 | -0.08% |
$107.98K
18M WOD
|
$0.00
|
— |
IQ
IQ
|
$0.000877767
$0.000904
|
$0.000879267 | -2.92% |
$107.69K
123M IQ
|
$0.00
|
— |
Skey Network
SKEY
|
$0.00138
$0.001409
|
$0.001395 | -0.14% |
$107.68K
77M SKEY
|
$0.00
|
— |
Reactive Network
REACT
|
$0.003756
$0.00606
|
$0.004668 | +19.65% |
$106.33K
23M REACT
|
$0.00
|
— |
TokenFi
TOKEN
|
$0.00224867
$0.002321
|
$0.00225933 | -2.56% |
$106.32K
47M TOKEN
|
$0.00
|
— |
Everything App
XAPP
|
$277.4
$286.1
|
$279.52 | -0.98% |
$105.52K
377 XAPP
|
$0.00
|
— |
Ampleforth Governance Token
FORTH
|
$0.26265
$0.3261
|
$0.27765 | -14.7% |
$104.26K
379K FORTH
|
$0.00
|
— |
RIZE
RIZE
|
$0.00416
$0.006072
|
$0.00513 | +16.22% |
$103.67K
20M RIZE
|
$0.00
|
— |
Hathor
HTR
|
$0.008008
$0.009072
|
$0.00822733 | -6.11% |
$102.81K
13M HTR
|
$0.00
|
— |
CTomorrow
CTP
|
$0.0006725
$0.000686
|
$0.00067335 | -1.77% |
$102.61K
152M CTP
|
$0.00
|
— |
Ready to Fight
RTF
|
$0.002147
$0.002153
|
$0.00215 | -0.09% |
$102.50K
48M RTF
|
$0.00
|
— |
Aleph Zero
AZERO
|
$0.0076045
$0.008608
|
$0.0085875 | +9.13% |
$102.24K
12M AZERO
|
$0.00
|
— |
LaunchVerse
XLV
|
$166.518
$168.588
|
$167.268 | -0.2% |
$102.13K
610 XLV
|
$202.83K
|
0%
±0%
4 venues
|
| VGT VGT |
$129.06
$140.56
|
$130.05 | +0.49% |
$102.05K
785 VGT
|
$79.45K
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.