MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| LIGHTER LIGHTER |
$3.72
$4.066
|
$3.831 | -4.68% |
$130.31K
34K LIGHTER
|
$0.00
|
— |
NetX
NETX
|
$0.16445
$0.17585
|
$0.17065 | +1.91% |
$130.08K
762K NETX
|
$0.00
|
— |
Freysa AI
FAI
|
$0.002349
$0.0025
|
$0.002415 | +1.98% |
$129.82K
54M FAI
|
$0.00
|
— |
Avalon Labs
AVL
|
$0.021045
$0.024275
|
$0.021745 | -3.61% |
$129.75K
6M AVL
|
$0.00
|
— |
Hookr.fun
HOOKR
|
$0.0137765
$0.01815
|
$0.014575 | -10.58% |
$128.44K
8.7M HOOKR
|
$5.28K
|
0.01%
±0%
1 venue
|
Turbo
1000TURBO
|
$1.0233
$1.0617
|
$1.033 | -2.31% |
$128.43K
124K 1000TURBO
|
$200.69K
|
0.01%
±0%
1 venue
|
ShareX
SHARE
|
$0.63625
$0.7523
|
$0.63935 | -11.29% |
$128.28K
201K SHARE
|
$0.00
|
— |
| MASKSOL MASKSOL |
$0.023085
$0.036195
|
$0.023455 | -34.93% |
$128.24K
5.5M MASKSOL
|
$16.86K
|
— |
Fuel Network
FUEL
|
$0.000742525
$0.0007593
|
$0.000753375 | +0.48% |
$128.04K
170M FUEL
|
$0.00
|
— |
| GRAMTON GRAMTON |
$1.51
$1.575
|
$1.524 | 0 |
$126.70K
83K GRAMTON
|
$0.00
|
— |
ZINC
ZINC
|
$3,718.23
$3,773.91
|
$3,757.06 | +1.04% |
$125.86K
34 ZINC
|
$3.40M
|
— |
Avail
AVAIL
|
$0.00265675
$0.00268975
|
$0.002662 | -0.61% |
$123.46K
46M AVAIL
|
$0.00
|
— |
Klever
KLV
|
$0.000669225
$0.000702675
|
$0.00067435 | -1.27% |
$123.14K
183M KLV
|
$0.00
|
— |
MANSORY
MNSRY
|
$0.0076755
$0.007768
|
$0.007723 | -0.15% |
$122.52K
16M MNSRY
|
$0.00
|
— |
Viction
VIC
|
$0.00401333
$0.00447667
|
$0.00416433 | -4.36% |
$121.58K
29M VIC
|
$0.00
|
— |
Clore.ai
CLORE
|
$0.0032609
$0.00554857
|
$0.00362687 | +5.15% |
$120.85K
33M CLORE
|
$0.00
|
— |
PointPay
PXP
|
$0.01852
$0.01862
|
$0.01855 | -0.11% |
$120.78K
6.5M PXP
|
$0.00
|
— |
ArchLoot
AL
|
$0.001844
$0.001979
|
$0.0019 | +0.11% |
$119.99K
63M AL
|
$0.00
|
— |
UniMex Network
UMX
|
$0.05911
$0.06196
|
$0.06169 | -0.11% |
$119.21K
1.9M UMX
|
$0.00
|
— |
microduck
MICRODUCK
|
$0.002186
$0.003546
|
$0.0023795 | -17.95% |
$118.87K
50M MICRODUCK
|
$11.41K
|
-0.0346%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.