MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.54%
24h volume
$72.43B
BTC dominance
59.02%
+0.02%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
UniMex Network
UMX
|
$0.05911
$0.06196
|
$0.06154 | -0.24% |
$118.84K
1.9M UMX
|
$0.00
|
— |
| BIANRENSHENG BIANRENSHENG |
$0.4798
$0.5131
|
$0.4934 | -3.5% |
$118.39K
240K BIANRENSHENG
|
$1.07M
|
— |
Mezo
MEZO
|
$0.0039095
$0.004281
|
$0.0039565 | -2.62% |
$118.30K
30M MEZO
|
$0.00
|
— |
| TNK TNK |
$0.079345
$0.089185
|
$0.081825 | -4.38% |
$117.75K
1.4M TNK
|
$0.00
|
— |
Xertra
STRAX
|
$0.0112465
$0.011438
|
$0.0112758 | -0.89% |
$117.75K
10M STRAX
|
$0.00
|
— |
| AUTONOMI AUTONOMI |
$0.0311945
$0.0335185
|
$0.031811 | -0.68% |
$117.50K
3.7M AUTONOMI
|
$0.00
|
— |
Massa
MAS
|
$0.002569
$0.0026165
|
$0.0026035 | +0.79% |
$116.81K
45M MAS
|
$0.00
|
— |
WEN
WEN
|
$6.11733
$6.331
|
$6.19067 | +1.02% |
$116.44K
19K WEN
|
$727.22K
|
0%
±0%
3 venues
|
Sai
SAI
|
$0.0010182
$0.00105377
|
$0.0010251 | -2.43% |
$115.97K
112M SAI
|
$0.00
|
— |
| NVD NVD |
$3.19
$3.44
|
$3.27 | -0.61% |
$115.72K
35K NVD
|
$209.48K
|
— |
Flybrain
FLYBRAIN
|
$0.00028425
$0.00034505
|
$0.0002974 | -10.54% |
$115.50K
391M FLYBRAIN
|
$88.84K
|
0.1286%
±0%
1 venue
|
Gaia
GAIA
|
$0.002294
$0.0032745
|
$0.0025985 | +6.76% |
$114.43K
44M GAIA
|
$0.00
|
— |
GM
GM
|
$0.001168
$0.002849
|
$0.001396 | -26.95% |
$113.47K
81M GM
|
$0.00
|
— |
USDD
USDD
|
$0.998358
$0.99996
|
$0.99854 | -0.01% |
$112.99K
113K USDD
|
$0.00
|
— |
| AAPU AAPU |
$43.625
$44.3987
|
$44.3437 | +0.45% |
$112.00K
2.5K AAPU
|
$2.82M
|
0%
±0%
3 venues
|
CarFi
CARFI
|
$0.6015
$0.6052
|
$0.605 | +0.28% |
$111.67K
185K CARFI
|
$0.00
|
— |
ttogttog
ONTACT
|
$0.032615
$0.03376
|
$0.033311 | +1.82% |
$110.92K
3.3M ONTACT
|
$0.00
|
— |
DEAPCOIN
DEP
|
$0.00094965
$0.00096815
|
$0.00095625 | -0.13% |
$110.77K
115M DEP
|
$0.00
|
— |
Phoenic Token
PNIC
|
$0.001186
$0.001266
|
$0.001209 | -0.33% |
$110.32K
91M PNIC
|
$0.00
|
— |
USAT
USAT
|
$0.999083
$0.999717
|
$0.999483 | +0.01% |
$110.22K
110K USAT
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.