MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
BugsCoin
BGSC
|
$0.000585
$0.000610467
|
$0.0005925 | -0.67% |
$43.29K
73M BGSC
|
$60.92K
|
0.01%
±0%
1 venue
|
BlackFort
BXN
|
$0.00065235
$0.0006795
|
$0.00065655 | -0.6% |
$43.00K
65M BXN
|
$0.00
|
— |
AllStars Digital
ASX
|
$46.31
$47.6067
|
$46.8033 | -0.89% |
$42.79K
914 ASX
|
$141.31K
|
0%
±0%
3 venues
|
TuringBitChain
TBC
|
$5.83
$6.1135
|
$5.918 | +0.9% |
$42.76K
7.3K TBC
|
$0.00
|
— |
U2U Network
U2U
|
$0.000183667
$0.000202867
|
$0.0002004 | +6.6% |
$42.38K
212M U2U
|
$0.00
|
— |
Farcana
FAR
|
$0.000832867
$0.0008434
|
$0.0008371 | -0.16% |
$42.37K
50M FAR
|
$0.00
|
— |
Aspecta
ASP
|
$0.010198
$0.0107215
|
$0.0102608 | -3.39% |
$41.85K
4.1M ASP
|
$0.00
|
— |
Sedra Coin
SDR
|
$0.000004001
$0.000006496
|
$0.0000049 | +11.36% |
$41.82K
8.5B SDR
|
$0.00
|
— |
| SATL SATL |
$5.332
$5.746
|
$5.441 | +1.68% |
$41.74K
7.7K SATL
|
$109.31K
|
0%
±0%
1 venue
|
Hippo Protocol
HP
|
$0.009647
$0.0100575
|
$0.0096915 | -1.79% |
$41.74K
4.3M HP
|
$0.00
|
— |
Melos Boom
MBOOM
|
$0.0016798
$0.0016951
|
$0.0016888 | -0.13% |
$41.12K
24M MBOOM
|
$0.00
|
— |
MetYa
MY
|
$0.02224
$0.02295
|
$0.02237 | -2.31% |
$40.87K
1.8M MY
|
$0.00
|
— |
Neurai
XNA
|
$0.000039415
$0.000043365
|
$0.00004015 | -4.95% |
$40.87K
1B XNA
|
$0.00
|
— |
TRUF.Network
TRUF
|
$0.003698
$0.0039325
|
$0.003808 | -1.1% |
$40.85K
11M TRUF
|
$0.00
|
— |
Shirushi Coin
SISC
|
$1.9068
$1.9088
|
$1.9075 | +0.04% |
$40.69K
21K SISC
|
$0.00
|
— |
Simon's Cat
10000CAT
|
$0.02117
$0.02306
|
$0.02163 | -3.31% |
$40.37K
1.9M 10000CAT
|
$146.93K
|
0.01%
±0%
1 venue
|
USDPT | Western Union
USDPT
|
$0.9994
$1.0002
|
$0.9997 | -0.01% |
$40.32K
40K USDPT
|
$0.00
|
— |
| HPQ HPQ |
$31.465
$32.566
|
$31.877 | +1.24% |
$40.27K
1.3K HPQ
|
$165.86K
|
0%
±0%
1 venue
|
Clash of Perps
COP
|
$126.875
$129.96
|
$129.71 | +0.51% |
$40.22K
309 COP
|
$85.69K
|
0%
±0%
2 venues
|
PlayZap
PZP
|
$0.00134267
$0.00158307
|
$0.00144153 | +7.48% |
$39.77K
27M PZP
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.