MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
FIGSTOCK | FIGSTOCK |
$22.01
$24.36
|
$22.47 | -7.77% | 12K FIGSTOCK | $258.55K | $234.45K |
MEXC:
-0.0002
%
|
|
|
BABY1 | BABY1 |
$0.01283
$0.01431
|
$0.01346 | -1.69% | 19M BABY1 | $258.28K | $0.00 | |
|
|
XAU3S | XAU3S |
$0.81195
$0.84427
|
$0.81962 | +1.3% | 315K XAU3S | $257.92K | $0.00 | |
|
Dynex | DNX |
$0.01303
$0.014455
|
$0.013115 | -9.57% | 20M DNX | $256.82K | $0.00 | |
|
|
KBEAT | KBEAT |
$1.14262
$1.44954
|
$1.3755 | +24.13% | 187K KBEAT | $256.71K | $0.00 | |
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$810.08
$837.86
|
$818.415 | -2.27% | 309 NFLXON | $253.55K | $0.00 | |
|
McDonald's Tokenized Stock (Ondo) | MCDON |
$278.443
$283.74
|
$279.653 | -0.42% | 905 MCDON | $252.95K | $0.00 | |
|
Venom | VENOM |
$0.0141667
$0.0152133
|
$0.01445 | -11.02% | 18M VENOM | $252.89K | $0.00 | |
|
|
NKESTOCK | NKESTOCK |
$44.01
$45.1
|
$44.25 | -1.32% | 5.7K NKESTOCK | $250.33K | $546.93K |
MEXC:
-0.0002
%
|
|
|
HK50 | HK50 |
$14,186.6
$14,452.1
|
$14,186.6 | -2.92% | 17 HK50 | $249.95K | $440.85K |
MEXC:
-0.0002
%
Gate.io:
0.0001
%
|
|
AS Monaco Fan Token | ASM |
$0.035151
$0.036683
|
$0.035515 | -1.22% | 31M ASM | $248.65K | $0.00 | |
|
GoblinCoin | GOBLIN |
$0.00413
$0.0055965
|
$0.004873 | +11.33% | 51M GOBLIN | $248.48K | $10.03K |
MEXC:
-0.000128
%
|
|
Spacem | SPCM |
$0.00021
$0.00022
|
$0.0002138 | -1.48% | 1.2B SPCM | $248.00K | $0.00 | |
|
Jerry The Turtle By Matt Furie | JYAI |
$0.00001116
$0.000011708
|
$0.0000115465 | +1.1% | 21B JYAI | $247.77K | $0.00 | |
|
|
AVAX5L | AVAX5L |
$0.0003931
$0.0007092
|
$0.0005152 | -29.71% | 480M AVAX5L | $247.35K | $0.00 | |
|
|
SUI3L | SUI3L |
$0.01167
$0.01582
|
$0.01377 | -12.05% | 18M SUI3L | $247.26K | $0.00 | |
|
|
1000TAG | 1000TAG |
$1.1988
$1.3889
|
$1.2213 | +1.3% | 202K 1000TAG | $246.91K | $552.96K |
Bybit:
0.00021526
%
|
|
|
ADBESTOCK | ADBESTOCK |
$252
$263.61
|
$254.58 | -3.42% | 966 ADBESTOCK | $245.89K | $249.02K |
MEXC:
-0.0002
%
|
|
Abbott Tokenized Stock (Ondo) | ABTON |
$87.4733
$89.11
|
$88.1 | +0.39% | 2.8K ABTON | $245.42K | $0.00 | |
|
MAP Protocol | MAPO |
$0.0016134
$0.002039
|
$0.001672 | +0.11% | 147M MAPO | $245.12K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.