MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
XT.com
XT
|
$5.215
$5.41
|
$5.271 | -0.9% |
$30.95K
5.9K XT
|
$0.00
|
— |
| SAFFRONFI SAFFRONFI |
$107.82
$115.3
|
$111.29 | -0.43% |
$30.81K
277 SAFFRONFI
|
$0.00
|
— |
| SAMSUNGG SAMSUNGG |
$200.67
$208.11
|
$201.6 | -0.6% |
$30.73K
152 SAMSUNGG
|
$0.00
|
— |
Vara Network
VARA
|
$0.000585
$0.0007807
|
$0.0005911 | +0.66% |
$30.64K
52M VARA
|
$0.00
|
— |
Xode Blockchain
XON
|
$85.68
$87.19
|
$86.17 | +0.29% |
$30.57K
355 XON
|
$0.00
|
— |
NERO Chain
NERO
|
$0.000510633
$0.000528033
|
$0.000512333 | -2.84% |
$30.48K
60M NERO
|
$0.00
|
— |
Shiro Neko
SHIRO
|
$0.0000000008071
$0.0000000009572
|
$0.0000000008486 | +4.06% |
$30.45K
36T SHIRO
|
$0.00
|
— |
Octo Gaming
OTK
|
$0.0004678
$0.0006519
|
$0.00064645 | +32.13% |
$30.42K
47M OTK
|
$0.00
|
— |
| SOXSG SOXSG |
$28.74
$30.2
|
$29.8 | +0.91% |
$30.20K
1K SOXSG
|
$0.00
|
— |
| REDSTONE REDSTONE |
$0.14895
$0.1674
|
$0.15015 | -10.09% |
$29.81K
199K REDSTONE
|
$175.69K
|
0.01%
±0%
1 venue
|
Vexanium
VEX
|
$0.002368
$0.002398
|
$0.002368 | -1.25% |
$29.71K
13M VEX
|
$0.00
|
— |
Wrapped eETH
WEETH
|
$2,807.11
$3,038.82
|
$2,878.79 | -3.46% |
$29.23K
10 WEETH
|
$0.00
|
— |
Arbitrum Charts
ARCS
|
$0.007038
$0.008279
|
$0.008137 | +15.57% |
$29.03K
3.6M ARCS
|
$0.00
|
— |
| SITM SITM |
$701.73
$732.65
|
$714.23 | -0.13% |
$28.93K
41 SITM
|
$92.92K
|
0%
±0%
1 venue
|
Secret Network
SCRT
|
$0.00806667
$0.00918433
|
$0.008458 | -12.46% |
$28.90K
3.4M SCRT
|
$54.66K
|
0.01%
±0%
1 venue
|
| DFEN DFEN |
$46.07
$48.17
|
$47.77 | +1.64% |
$28.76K
602 DFEN
|
$448.89K
|
0%
±0%
1 venue
|
AGENDA 47
A47
|
$0.0015845
$0.001757
|
$0.0016705 | +0.18% |
$28.75K
17M A47
|
$0.00
|
— |
| DE DE |
$679.17
$697.85
|
$685.41 | +0.3% |
$28.75K
42 DE
|
$55.01K
|
0%
±0%
1 venue
|
Bitcoin BAM
BTCBAM
|
$0.05
$0.05015
|
$0.05009 | 0 |
$28.29K
565K BTCBAM
|
$0.00
|
— |
Singularry
SINGULARRY
|
$0.00921
$0.01018
|
$0.00923 | -9.33% |
$27.91K
3M SINGULARRY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.