MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Paris Saint-Germain Fan Token | PSG |
$0.5187
$0.537413
|
$0.521438 | -0.95% | 1.7M PSG | $871.86K | $101.05K |
Gate.io:
0.00005
%
|
|
Zentry | ZENT |
$0.00186767
$0.00195817
|
$0.001934 | +1.09% | 455M ZENT | $869.86K | $0.00 | |
|
|
TENCENTSTOCK | TENCENTSTOCK |
$55.94
$62.11
|
$57.22 | -7.01% | 15K TENCENTSTOCK | $868.87K | $47.45K |
MEXC:
-0.003074
%
|
|
Klaytn | KLAY |
$0.1242
$0.126
|
$0.1255 | 0 | 6.9M KLAY | $868.26K | $0.00 | |
|
Broccoli | BROCCOLI |
$0.0123206
$0.0129269
|
$0.0127759 | +4.84% | 68M BROCCOLI | $864.19K | $1.70M |
Bybit:
0.00013886
%
Bitget:
0.000502
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Cratos | CRTS |
$0.000054555
$0.000059205
|
$0.00005498 | -1.46% | 16B CRTS | $863.95K | $0.00 | |
|
|
XMRVL | XMRVL |
$200.43
$214.6
|
$200.89 | +2.82% | 4.3K XMRVL | $859.45K | $0.00 | |
|
Argentine Football Association Fan Token | ARG |
$0.113948
$0.13194
|
$0.116848 | -19.46% | 7.3M ARG | $858.65K | $0.00 | |
|
Rigetti Computing Tokenized Stock (Robinhood) | RGTI |
$14.636
$15.732
|
$15.0595 | +5.63% | 57K RGTI | $858.44K | $171.58K |
Kucoin:
0.0001
%
Bitget:
0
%
|
|
Energy Web Token | EWT |
$99.8167
$102.355
|
$100.533 | +4.87% | 8.5K EWT | $858.27K | $3.57M |
Bybit:
0
%
OKX:
0
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
Joe Coin | JOE |
$0.027235
$0.0279567
|
$0.027445 | +0.91% | 31M JOE | $858.11K | $1.17M |
Binance:
0.00007621
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
JPMG | JPMG |
$337.34
$346.23
|
$345.22 | +1.9% | 2.5K JPMG | $856.47K | $0.00 | |
|
|
XAAPL | XAAPL |
$322.45
$329.6
|
$327.81 | +0.07% | 2.6K XAAPL | $853.57K | $0.00 | |
|
|
EWYG | EWYG |
$166.15
$176.6
|
$167.02 | +2.36% | 5.1K EWYG | $852.73K | $0.00 | |
|
|
STXX | STXX |
$836.017
$908.207
|
$854.237 | +6.8% | 999 STXX | $852.68K | $463.90K |
Bybit:
-0.00191679
%
Kucoin:
-0.001845
%
HTX:
0.0001
%
|
|
iShares Russell 2000 ETF (Derivatives) | IWM |
$292.889
$298.19
|
$295.207 | +0.86% | 2.9K IWM | $851.98K | $3.07M |
Bybit:
-0.00133656
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
|
WDCSTOCK | WDCSTOCK |
$517.64
$566.78
|
$520.96 | +7.15% | 1.6K WDCSTOCK | $851.13K | $5.65M |
MEXC:
-0.000144
%
|
|
Decred | DCR |
$12.5245
$12.952
|
$12.611 | -0.44% | 68K DCR | $851.09K | $0.00 | |
|
人生K线 | 人生K线 |
$0.00095
$0.001244
|
$0.00101 | -2.89% | 841M 人生K线 | $849.84K | $0.00 | |
|
JGGL | JGGL |
$5.5005
$5.5559
|
$5.5432 | +0.55% | 153K JGGL | $845.63K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.