MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.87T
-1.42%
24h volume
$89.16B
BTC dominance
59.09%
+0.07%
ETH dominance
11.16%
-0.16%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Jito Staked SOL
JITOSOL
|
$152.86
$158.91
|
$154.87 | -1.39% |
$39.37K
254 JITOSOL
|
$0.00
|
— |
Pocket Network
POKT
|
$0.00849867
$0.00891133
|
$0.00853233 | -3.19% |
$39.32K
4.6M POKT
|
$0.00
|
— |
OpenVPP
OVPP
|
$0.001551
$0.00162
|
$0.001555 | -3.89% |
$38.97K
25M OVPP
|
$0.00
|
— |
Mochi
MOCHI
|
$0.0000008922
$0.0000009238
|
$0.0000009192 | +1.14% |
$38.91K
42B MOCHI
|
$0.00
|
— |
Privasea
PRAI
|
$0.000396
$0.0005229
|
$0.0004288 | -6.24% |
$38.63K
90M PRAI
|
$0.00
|
— |
XMAQUINA
DEUS
|
$0.02071
$0.024185
|
$0.021225 | -11.73% |
$38.40K
1.8M DEUS
|
$0.00
|
— |
Bobo
BOBO
|
$0.004999
$0.006464
|
$0.005625 | +5.73% |
$38.26K
6.8M BOBO
|
$0.00
|
— |
MAX
MAX
|
$555.25
$572.9
|
$559.34 | -0.96% |
$38.24K
68 MAX
|
$0.00
|
— |
| BWXT BWXT |
$134.4
$148
|
$145.9 | +5.34% |
$38.23K
262 BWXT
|
$10.34K
|
0%
±0%
1 venue
|
VooVoo
VOO
|
$712.105
$718.55
|
$715.87 | +0.38% |
$38.22K
53 VOO
|
$288.62K
|
0%
±0%
2 venues
|
Ithaca Protocol
ITHACA
|
$0.0004418
$0.00056755
|
$0.0004894 | -5.59% |
$38.20K
79M ITHACA
|
$0.00
|
— |
My Paqman Coin
MPC
|
$0.01007
$0.0108605
|
$0.0104425 | -0.32% |
$38.19K
3.6M MPC
|
$0.00
|
— |
ROOBEE
ROOBEE
|
$0.000115415
$0.00012241
|
$0.00011813 | -1.27% |
$38.03K
322M ROOBEE
|
$0.00
|
— |
Turbos Finance
TURBOS
|
$0.000137455
$0.00015
|
$0.000137825 | -8.02% |
$37.96K
276M TURBOS
|
$0.00
|
— |
| BNRENSHENG BNRENSHENG |
$0.48082
$0.50238
|
$0.48792 | -2.53% |
$37.57K
77K BNRENSHENG
|
$0.00
|
— |
Blocksquare
BST
|
$0.0116
$0.01208
|
$0.01165 | -0.26% |
$37.34K
3.2M BST
|
$0.00
|
— |
| PROPY PROPY |
$0.3358
$0.3608
|
$0.3566 | +4.36% |
$37.21K
104K PROPY
|
$0.00
|
— |
AI XOVIA
AIX
|
$0.161278
$0.199999
|
$0.189058 | +16.75% |
$37.17K
197K AIX
|
$0.00
|
— |
Rarible
RARI
|
$0.13849
$0.1586
|
$0.144005 | -0.09% |
$36.75K
255K RARI
|
$0.00
|
— |
Medieval Empires
MEE
|
$0.00031665
$0.00032515
|
$0.00031935 | -0.7% |
$36.60K
115M MEE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.