MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Falcon Finance
FF
|
$0.109493
$0.116862
|
$0.110447 | -4.96% |
$13.29M
120M FF
|
$89.27M
|
0.0086%
±0.0072%
6 venues
|
THORChain
RUNE
|
$0.750723
$0.783538
|
$0.752592 | -4.43% |
$13.20M
18M RUNE
|
$17.19M
|
0.01%
±0%
7 venues
|
ConstitutionDAO
PEOPLE
|
$0.00864676
$0.00909353
|
$0.00875744 | -1.8% |
$13.11M
1.5B PEOPLE
|
$11.48M
|
0.0095%
±0.0028%
9 venues
|
Yei Finance
CLO
|
$0.0590963
$0.0641475
|
$0.0610475 | +1.17% |
$13.05M
214M CLO
|
$8.25M
|
0.2134%
±0.2994%
5 venues
|
JasmyCoin
JASMY
|
$0.00512843
$0.0053285
|
$0.0051405 | -3.39% |
$12.99M
2.5B JASMY
|
$27.61M
|
0.01%
±0%
6 venues
|
Chiliz
CHZ
|
$0.0164709
$0.0170403
|
$0.016562 | -2.66% |
$12.96M
783M CHZ
|
$19.24M
|
0.0028%
±0.0432%
8 venues
|
Quack AI
Q
|
$0.0206744
$0.0226056
|
$0.021231 | +0.71% |
$12.75M
600M Q
|
$10.87M
|
0.0114%
±0.007%
6 venues
|
XDC Network
XDC
|
$0.0327905
$0.0350231
|
$0.0337015 | +2.6% |
$12.65M
375M XDC
|
$6.06M
|
0.01%
±0%
4 venues
|
Radworks
RAD
|
$0.30764
$0.41646
|
$0.31448 | -7.97% |
$12.56M
40M RAD
|
$0.00
|
— |
Bonk
BONK
|
$0.0000036454
$0.0000038249
|
$0.0000036472 | -5.13% |
$12.51M
3.4T BONK
|
$3.55M
|
-0.0223%
±0.029%
3 venues
|
Aethir
ATH
|
$0.00696827
$0.0075238
|
$0.00705767 | -6.05% |
$12.27M
1.7B ATH
|
$13.44M
|
0.01%
±0%
7 venues
|
Capricorn
APR
|
$0.117587
$0.139146
|
$0.120129 | -11.96% |
$12.21M
102M APR
|
$14.32M
|
0.0127%
±0.016%
8 venues
|
Allora
ALLO
|
$0.255499
$0.264185
|
$0.257465 | -0.71% |
$12.20M
47M ALLO
|
$24.78M
|
0.01%
±0%
7 venues
|
Portal
PTB
|
$0.0009136
$0.000989744
|
$0.000934456 | -4.91% |
$12.15M
13B PTB
|
$8.18M
|
0.0344%
±0.0512%
5 venues
|
AS Roma Fan Token
ASR
|
$0.86176
$1.00534
|
$0.89597 | +1.41% |
$12.01M
13M ASR
|
$2.80M
|
0.01%
±0%
6 venues
|
Zeus Network
ZEUS
|
$0.003596
$0.00732375
|
$0.00616 | +78.52% |
$11.85M
1.9B ZEUS
|
$0.00
|
— |
EVAA Protocol
EVAA
|
$0.724364
$0.770655
|
$0.740364 | -3.86% |
$11.70M
16M EVAA
|
$15.16M
|
0.0107%
±0.0035%
6 venues
|
Vaulta
A
|
$0.0993144
$0.10714
|
$0.103438 | +1.77% |
$11.69M
113M A
|
$15.94M
|
0.01%
±0%
7 venues
|
Tutorial
TUT
|
$0.0241689
$0.0257489
|
$0.0243224 | -1.34% |
$11.68M
480M TUT
|
$17.19M
|
0.0219%
±0.0596%
7 venues
|
ARK
ARK
|
$0.206272
$0.22159
|
$0.208193 | -4.32% |
$11.67M
56M ARK
|
$9.98M
|
-0.7839%
±2.5717%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.