Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
StarkNet | STRK |
$0.032355
$0.0337201
|
$0.032725 | -5.26% | 914M STRK | $29.91M | $24.12M |
Binance:
0.00000448
%
Bybit:
-0.00032367
%
OKX:
0.00005
%
Kucoin:
-0.000202
%
Bitget:
0.00005
%
MEXC:
0.000004
%
|
|
Tria | TRIA |
$0.0246439
$0.0293565
|
$0.0256834 | +28.46% | 1.1B TRIA | $29.40M | $28.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000782
%
Bitget:
0.00005
%
MEXC:
0.000115
%
|
|
EVAA Protocol | EVAA |
$0.610229
$0.811814
|
$0.789829 | +10.44% | 37M EVAA | $29.19M | $7.84M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000178
%
MEXC:
0.00005
%
|
|
Humanity Protocol | H |
$0.0937239
$0.0996785
|
$0.0965665 | -10.6% | 296M H | $28.61M | $37.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000014
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Immutable | IMX |
$0.13708
$0.147851
|
$0.145029 | -1.47% | 195M IMX | $28.34M | $13.09M |
Binance:
0.00001235
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000331
%
Bitget:
0.00005
%
MEXC:
0.000012
%
|
|
Ethena USDe | USDE |
$0.999071
$0.9997
|
$0.999571 | +0.02% | 28M USDE | $28.32M | $2.05M |
Bybit:
-0.00003341
%
|
|
World Mobile Token | WMTX |
$0.073705
$0.0750525
|
$0.0744975 | -0.01% | 379M WMTX | $28.23M | $0.00 | |
|
|
XOM | XOM |
$151.59
$158.91
|
$152.77 | -0.65% | 180K XOM | $27.53M | $254.30K |
Bitget:
0
%
|
|
Sign | SIGN |
$0.0305015
$0.0329708
|
$0.0307223 | -6.57% | 886M SIGN | $27.23M | $23.20M |
Binance:
0.00000121
%
Bybit:
0.00005
%
OKX:
-0.0003629686
%
Kucoin:
-0.000603
%
Bitget:
0.00005
%
MEXC:
0.000001
%
|
|
Avantis | AVNT |
$0.128571
$0.135064
|
$0.133133 | -6.47% | 204M AVNT | $27.10M | $11.85M |
Binance:
-0.00006855
%
Bybit:
0.00005
%
OKX:
0.0000242389
%
Kucoin:
-0.000679
%
Bitget:
-0.000608
%
MEXC:
-0.000068
%
|
|
Akedo Games | AKE |
$0.00048948
$0.000664496
|
$0.00053613 | +17.25% | 51B AKE | $27.08M | $8.76M |
Binance:
0.0003805
%
Bybit:
0.00005
%
Kucoin:
0.000361
%
MEXC:
0.00038
%
|
|
Arweave | AR |
$1.64916
$1.73173
|
$1.73216 | -0.97% | 15M AR | $26.76M | $30.70M |
Binance:
0
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0002
%
Bitget:
0.000077
%
MEXC:
0.0001
%
|
|
Impossible Cloud Network | ICNT |
$0.253883
$0.27906
|
$0.267387 | +3.31% | 100M ICNT | $26.68M | $4.08M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001088
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Codatta | XNY |
$0.00416675
$0.00535663
|
$0.00501675 | +50.6% | 5.3B XNY | $26.38M | $5.71M |
Binance:
0.00083645
%
Bybit:
0.00005
%
Kucoin:
0.0017
%
MEXC:
0.000833
%
|
|
Conflux | CFX |
$0.0510762
$0.0540246
|
$0.0540308 | -1.19% | 486M CFX | $26.27M | $9.78M |
Binance:
-0.00000507
%
Bybit:
-0.00008116
%
OKX:
0.0000430757
%
Kucoin:
-0.000172
%
Bitget:
0.000014
%
MEXC:
-0.000005
%
|
|
Mubarak | MUBARAK |
$0.0110794
$0.0139175
|
$0.0132731 | +9% | 2B MUBARAK | $26.26M | $4.30M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000119
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Centrifuge | CFG |
$0.18571
$0.206083
|
$0.205672 | +4.29% | 128M CFG | $26.24M | $8.16M |
Binance:
-0.00013129
%
Bybit:
0.00005
%
Kucoin:
-0.000421
%
Bitget:
-0.000086
%
MEXC:
-0.000131
%
|
|
Momentum | MMT |
$0.120648
$0.130291
|
$0.126708 | +3.1% | 207M MMT | $26.18M | $7.99M |
Binance:
0.00002272
%
Bybit:
-0.00026532
%
OKX:
0.0000125
%
Kucoin:
-0.000052
%
Bitget:
0.00005
%
MEXC:
0.000022
%
|
|
Numerai | NMR |
$8.35969
$8.98754
|
$8.4794 | -0.76% | 3.1M NMR | $26.18M | $30.55M |
Binance:
0.00004607
%
Bybit:
0.00005
%
OKX:
-0.0000551844
%
Kucoin:
0.00005
%
Bitget:
-0.000057
%
MEXC:
0.000046
%
|
|
Celestia | TIA |
$0.290714
$0.302464
|
$0.301579 | -2.04% | 87M TIA | $26.14M | $27.37M |
Binance:
0.00005
%
Bybit:
-0.00053265
%
OKX:
-0.0000241723
%
Kucoin:
-0.000221
%
Bitget:
-0.000267
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.