MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Sushi | SUSHI |
$0.194392
$0.237754
|
$0.23185 | +12.38% | 286M SUSHI | $66.17M | $14.10M |
Binance:
0.0001
%
Bybit:
-0.00018285
%
OKX:
-0.000008535
%
Kucoin:
-0.000179
%
Bitget:
-0.00011
%
HTX:
0.0001
%
MEXC:
-0.000156
%
Gate.io:
0.000041
%
|
|
|
RRIVN | RRIVN |
$16.92
$18.41
|
$17.94 | 3.7M RRIVN | $66.13M | $0.00 | ||
|
|
RCRCL | RCRCL |
$88.72
$102.19
|
$89.01 | -11.29% | 735K RCRCL | $65.40M | $0.00 | |
|
|
RBABA | RBABA |
$126.81
$132.7
|
$126.86 | 514K RBABA | $65.20M | $0.00 | ||
|
River | RIVER |
$5.00238
$5.54191
|
$5.39918 | -4.98% | 12M RIVER | $65.00M | $40.13M |
Binance:
0.00009342
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000397
%
Bitget:
0.00016
%
HTX:
0.00005
%
MEXC:
0.000154
%
Gate.io:
0.00005
%
|
|
|
RCEG | RCEG |
$265.25
$276.51
|
$267.37 | -0.94% | 241K RCEG | $64.38M | $0.00 | |
|
Based | BASED |
$0.0637444
$0.0738622
|
$0.0682415 | -2.4% | 932M BASED | $63.56M | $14.96M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000401
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Paimon SpaceX SPV Token | SPCX |
$174.989
$192.177
|
$182.384 | -6.7% | 339K SPCX | $62.44M | $24.65M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Shiba Inu | SHIB |
$0.0000050962
$0.0000053436
|
$0.0000052282 | -3.43% | 12T SHIB | $62.10M | $28.00M |
OKX:
0.0000553246
%
Kucoin:
-0.000225
%
Bitget:
0.000074
%
HTX:
0.0001
%
MEXC:
0.000055
%
Gate.io:
0.0001
%
|
|
|
RQBTS | RQBTS |
$26.54
$29.96
|
$26.63 | -7.03% | 2.3M RQBTS | $61.53M | $0.00 | |
|
Euro | EUR |
$0.8571
$0.8617
|
$0.8614 | +0.44% | 71M EUR | $61.45M | $0.00 | |
|
INFINIT | IN |
$0.079199
$0.11818
|
$0.11017 | +28.46% | 539M IN | $59.43M | $18.50M |
Binance:
0.00075208
%
Bybit:
0.00005
%
Kucoin:
0.000256
%
Bitget:
0.00005
%
MEXC:
0.00025
%
Gate.io:
0.000193
%
|
|
Curve DAO | CRV |
$0.196082
$0.211141
|
$0.205017 | -2.09% | 289M CRV | $59.20M | $58.89M |
Binance:
0.00008621
%
Bybit:
0.00001573
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
RAPP | RAPP |
$565.3
$604.85
|
$567.25 | -6.25% | 103K RAPP | $58.33M | $0.00 | |
|
Cosmos Hub | ATOM |
$1.79111
$1.91518
|
$1.86834 | -0.06% | 31M ATOM | $57.89M | $56.68M |
Binance:
0
%
Bybit:
0.00005961
%
OKX:
0.0000573797
%
Kucoin:
0.0001
%
Bitget:
0.000025
%
HTX:
0.0001
%
MEXC:
0.000065
%
Gate.io:
0.0001
%
|
|
|
RSPOT | RSPOT |
$481.32
$503.51
|
$487.73 | 118K RSPOT | $57.40M | $0.00 | ||
|
Superfortune | GUA |
$0.768007
$1.18257
|
$1.11645 | +34.59% | 52M GUA | $57.21M | $19.81M |
Binance:
0.00115041
%
Kucoin:
0.001176
%
MEXC:
0.001044
%
Gate.io:
0.00005
%
|
|
|
RAAOI | RAAOI |
$176.5
$212.03
|
$176.58 | -8.44% | 323K RAAOI | $57.04M | $0.00 | |
|
EigenCloud (prev. EigenLayer) | EIGEN |
$0.193
$0.221882
|
$0.211043 | -1.76% | 270M EIGEN | $57.03M | $24.66M |
Binance:
0.0000142
%
Bybit:
0.00001467
%
OKX:
0.00005
%
Kucoin:
-0.000001
%
Bitget:
0.000021
%
MEXC:
0.000016
%
Gate.io:
0.00005
%
|
|
|
TONCOIN | TONCOIN |
$1.85045
$2.1006
|
$1.90545 | -5.26% | 30M TONCOIN | $56.75M | $19.07M |
MEXC:
0.000011
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.