Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Trias (Old) | TRY |
$44.66
$44.71
|
$44.69 | +0.16% | 828K TRY | $36.99M | $0.00 | |
|
Quant | QNT |
$73.9301
$76.612
|
$75.2103 | -4.26% | 490K QNT | $36.83M | $243.74M |
Binance:
0.00003976
%
Bybit:
0.0001
%
Kucoin:
0.000695
%
Bitget:
0.0001
%
MEXC:
0.000018
%
|
|
Injective | INJ |
$2.88407
$2.98836
|
$2.98557 | -2.85% | 12M INJ | $36.49M | $58.31M |
Binance:
-0.00000852
%
Bybit:
0.00009971
%
OKX:
0.0000457604
%
Kucoin:
0.000045
%
Bitget:
0.0001
%
MEXC:
0.000077
%
|
|
|
1000SHIB | 1000SHIB |
$0.005733
$0.005871
|
$0.005862 | -1.5% | 6.1B 1000SHIB | $35.63M | $27.44M |
Binance:
0
%
|
|
Useless Coin | USELESS |
$0.0375334
$0.0419499
|
$0.0412065 | -2.88% | 864M USELESS | $35.59M | $9.55M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000475
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Sei | SEI |
$0.0532893
$0.0554186
|
$0.0553807 | -2.37% | 641M SEI | $35.50M | $35.82M |
Binance:
-0.00000801
%
Bybit:
0.0001
%
OKX:
-0.0000068965
%
Kucoin:
0.000001
%
Bitget:
0.0001
%
MEXC:
0.000092
%
|
|
|
TQQQ | TQQQ |
$46.6
$50.83
|
$50.71 | +1.56% | 687K TQQQ | $34.85M | $1.16M |
Bitget:
0
%
|
|
Ethereum Name Service | ENS |
$5.53307
$5.76986
|
$5.7665 | -3.05% | 6M ENS | $34.52M | $39.43M |
Binance:
-0.00008366
%
Bybit:
0.00005229
%
OKX:
0.0000081383
%
Kucoin:
-0.00073
%
Bitget:
0.0001
%
MEXC:
-0.000124
%
|
|
Berachain | BERA |
$0.399286
$0.408564
|
$0.4081 | -1.26% | 84M BERA | $34.18M | $88.00M |
Binance:
-0.00052703
%
Bybit:
0.00005
%
OKX:
-0.0002446461
%
Kucoin:
-0.00027
%
Bitget:
0.000048
%
MEXC:
-0.000527
%
|
|
Benz | BENZ |
$0.15
$42.6
|
$36.2 | 931K BENZ | $33.69M | $0.00 | ||
|
Ontology | ONT |
$0.0805646
$0.0865946
|
$0.0818777 | +2.47% | 402M ONT | $32.94M | $30.78M |
Binance:
-0.00017898
%
Bybit:
-0.00031823
%
OKX:
-0.0000999668
%
Kucoin:
0.000009
%
Bitget:
-0.000627
%
MEXC:
-0.000186
%
|
|
Just a chill guy | CHILLGUY |
$0.0126538
$0.0171878
|
$0.014568 | +12.01% | 2.2B CHILLGUY | $32.63M | $7.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00081
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Block Street | BSB |
$0.196579
$0.232238
|
$0.227749 | +24.39% | 143M BSB | $32.62M | $5.75M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000361
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Global Dollar | USDG |
$0.998275
$1.0011
|
$0.9994 | -0.02% | 32M USDG | $32.01M | $137.65K |
Kucoin:
-0.000457
%
|
|
ether.fi | ETHFI |
$0.403843
$0.421729
|
$0.418086 | -6.94% | 76M ETHFI | $31.63M | $24.41M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
-0.0001041289
%
Kucoin:
-0.000439
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
TrueFi | TRU |
$0.0075169
$0.0084038
|
$0.0077604 | +22.34% | 4B TRU | $30.66M | $3.89M |
Binance:
-0.00064046
%
Bybit:
-0.00046807
%
Kucoin:
-0.001306
%
MEXC:
-0.000518
%
|
|
Tellor | TRB |
$14.9467
$15.5858
|
$15.5868 | -5.1% | 2M TRB | $30.46M | $63.91M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000014
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
RedStone | RED |
$0.137133
$0.149326
|
$0.142101 | -7.95% | 214M RED | $30.42M | $10.12M |
Binance:
-0.00047677
%
Bybit:
-0.00024755
%
Bitget:
-0.000524
%
MEXC:
-0.000321
%
|
|
ChainOpera AI | COAI |
$0.284308
$0.301958
|
$0.290149 | +2.34% | 105M COAI | $30.39M | $19.92M |
Binance:
0.00009131
%
Bybit:
0.00005
%
OKX:
0.0001586801
%
Kucoin:
0.00024
%
Bitget:
0.00005
%
MEXC:
0.000091
%
|
|
WalletConnect Network | WCT |
$0.0520336
$0.0612636
|
$0.0594336 | +5.3% | 503M WCT | $29.88M | $7.55M |
Binance:
-0.00000062
%
Bybit:
0.0000494
%
OKX:
0.00005
%
Kucoin:
-0.00017
%
Bitget:
0.00005
%
MEXC:
0.000015
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.