MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Wormhole
W
|
$0.0139377
$0.0148596
|
$0.0146795 | +1.16% |
$16.41M
1.1B W
|
$21.60M
|
0.01%
±0%
8 venues
|
ARPA
ARPA
|
$0.0113836
$0.0127519
|
$0.0120785 | +3.44% |
$16.12M
1.3B ARPA
|
$4.35M
|
0.0126%
±0.0129%
6 venues
|
CYBER
CYBER
|
$0.318521
$0.350036
|
$0.338586 | +2.75% |
$16.04M
47M CYBER
|
$4.18M
|
0.0098%
±0.0008%
6 venues
|
| FILECOIN FILECOIN |
$1.144
$1.2099
|
$1.1537 | -2.57% |
$15.81M
14M FILECOIN
|
$24.22M
|
— |
ZKsync
ZK
|
$0.0125187
$0.0134766
|
$0.0130496 | +0.67% |
$15.64M
1.2B ZK
|
$12.18M
|
0.0073%
±0.016%
7 venues
|
KAITO
KAITO
|
$0.332073
$0.346554
|
$0.333909 | -3.55% |
$15.54M
47M KAITO
|
$25.17M
|
0.0047%
±0.0308%
8 venues
|
zkPass
ZKP
|
$0.0490821
$0.0527543
|
$0.0493179 | -4.38% |
$15.39M
312M ZKP
|
$5.01M
|
0.01%
±0%
7 venues
|
ApeCoin
APE
|
$0.156281
$0.163955
|
$0.157697 | -3.71% |
$15.37M
97M APE
|
$20.95M
|
0.0084%
±0.0099%
8 venues
|
Theta Network
THETA
|
$0.227143
$0.2451
|
$0.23655 | +1.74% |
$15.18M
64M THETA
|
$12.32M
|
-0.0082%
±0.0811%
7 venues
|
Data Network
DATA
|
$0.202355
$0.215178
|
$0.202952 | -4.52% |
$15.16M
75M DATA
|
$3.49M
|
0.01%
±0%
6 venues
|
COTI
COTI
|
$0.0132985
$0.0143825
|
$0.0135187 | -5.34% |
$15.07M
1.1B COTI
|
$16.90M
|
0.0099%
±0.0004%
6 venues
|
MYX Finance
MYX
|
$0.0706718
$0.0757091
|
$0.07284 | +1.27% |
$14.89M
204M MYX
|
$25.03M
|
0.0104%
±0.0022%
7 venues
|
4
4
|
$0.0180292
$0.0205896
|
$0.019564 | +6.16% |
$14.84M
757M 4
|
$11.22M
|
0.0249%
±0.0562%
5 venues
|
GoMining Token
GOMINING
|
$0.39852
$0.404513
|
$0.400252 | -0.54% |
$14.64M
37M GOMINING
|
$0.00
|
— |
BULLA
BULLA
|
$0.0812582
$0.104409
|
$0.0849416 | -0.91% |
$14.40M
170M BULLA
|
$16.15M
|
0.01%
±0%
3 venues
|
HOME
HOME
|
$0.00559927
$0.00606913
|
$0.0058882 | +2.72% |
$14.34M
2.4B HOME
|
$9.84M
|
0.0084%
±0.0095%
7 venues
|
Euro
EUR
|
$1.12053
$1.12763
|
$1.1253 | +0.31% |
$14.32M
13M EUR
|
$5.20M
|
— |
Akash Network
AKT
|
$0.745578
$0.814944
|
$0.760611 | -0.83% |
$13.65M
18M AKT
|
$12.96M
|
0.01%
±0%
5 venues
|
Siren
SIREN
|
$0.026678
$0.029728
|
$0.027879 | +3.02% |
$13.40M
447M SIREN
|
$16.68M
|
0.0134%
±0.0168%
6 venues
|
elizaOS
ELIZAOS
|
$0.00038666
$0.00071975
|
$0.000564753 | +24.68% |
$13.32M
24B ELIZAOS
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.