MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RUSO | RUSO |
$138.04
$141.97
|
$139.81 | 333K RUSO | $46.51M | $0.00 | ||
|
Wormhole | W |
$0.0122004
$0.0137258
|
$0.0127654 | -0.03% | 3.5B W | $45.25M | $12.02M |
Binance:
-0.00002309
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000017
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000025
%
Gate.io:
0.000046
%
|
|
Kaspa | KAS |
$0.0286842
$0.0329448
|
$0.0320086 | +10.79% | 1.4B KAS | $44.71M | $34.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000308
%
Bitget:
0.00005
%
HTX:
0.0001
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
|
RCVNA | RCVNA |
$61.03
$65.71
|
$63.16 | 707K RCVNA | $44.67M | $0.00 | ||
|
Arkham | ARKM |
$0.131699
$0.155659
|
$0.147433 | +4.83% | 300M ARKM | $44.15M | $10.91M |
Binance:
0
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000223
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
RCOST | RCOST |
$951
$975.04
|
$973.73 | 45K RCOST | $44.07M | $0.00 | ||
|
Falcon Finance | FF |
$0.0915036
$0.104184
|
$0.0944864 | -13.78% | 466M FF | $44.01M | $77.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000161
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RPDD | RPDD |
$84.81
$88.34
|
$85.45 | 514K RPDD | $43.96M | $0.00 | ||
|
Starknet | STRK |
$0.0345083
$0.0376164
|
$0.036319 | +0.27% | 1.2B STRK | $43.15M | $28.08M |
Binance:
0.00001868
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000129
%
Bitget:
-0.000123
%
MEXC:
-0.000017
%
Gate.io:
-0.000054
%
|
|
Viction | VIC |
$0.0457527
$0.0620364
|
$0.0476009 | -3.48% | 913M VIC | $42.85M | $3.13M |
Binance:
-0.00032906
%
Kucoin:
-0.001409
%
MEXC:
-0.001386
%
Gate.io:
-0.002818
%
|
|
ApeCoin | APE |
$0.14345
$0.154896
|
$0.147921 | +1.82% | 289M APE | $42.71M | $25.02M |
Binance:
0
%
Bybit:
0.00004956
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.00008
%
Gate.io:
0.0001
%
|
|
OKB | OKB |
$77.9152
$84.5749
|
$79.1291 | -8.73% | 523K OKB | $41.33M | $23.53M |
Bybit:
0.00005
%
OKX:
0.0000151939
%
HTX:
0.0005865395
%
MEXC:
0.000016
%
Gate.io:
-0.000193
%
|
|
dYdX | DYDX |
$0.168107
$0.184866
|
$0.178225 | +2.33% | 231M DYDX | $41.22M | $31.15M |
Binance:
0.0001
%
Bybit:
0.00008003
%
OKX:
0.0001
%
Kucoin:
-0.000218
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Memecoin | MEME |
$0.000495959
$0.000604435
|
$0.000576911 | +12.19% | 71B MEME | $41.03M | $8.04M |
Binance:
-0.00001406
%
Bybit:
0.00000868
%
OKX:
0.0000485789
%
Kucoin:
0.000274
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000066
%
Gate.io:
-0.000072
%
|
|
|
BTCUSDC | BTCUSDC |
$64,125
$67,442
|
$64,161 | -5.64% | 638 BTCUSDC | $40.96M | $0.00 | |
|
GMT | GMT |
$0.00972706
$0.0111058
|
$0.0100072 | -3.61% | 4.1B GMT | $40.62M | $12.93M |
Binance:
0.00005
%
Bybit:
0.00008164
%
OKX:
-0.0001244245
%
Kucoin:
0.00005
%
Bitget:
0.000011
%
HTX:
0.00005
%
MEXC:
0.000021
%
Gate.io:
0.000016
%
|
|
|
RANET | RANET |
$166
$177.42
|
$166.41 | -2.39% | 244K RANET | $40.60M | $0.00 | |
|
|
RNVO | RNVO |
$41.89
$43.63
|
$41.92 | 966K RNVO | $40.52M | $0.00 | ||
|
龙虾 (Lobster) | 龙虾 |
$0.00732843
$0.00966171
|
$0.00882171 | +28.87% | 4.5B 龙虾 | $39.65M | $7.37M |
Binance:
0.00029401
%
Bitget:
0.00146
%
HTX:
0.00005
%
Gate.io:
0.002421
%
|
|
Stargate Finance | STG |
$0.254724
$0.295025
|
$0.265882 | -14.44% | 148M STG | $39.47M | $15.84M |
Binance:
-0.00013913
%
Bybit:
0.0001
%
Kucoin:
-0.000039
%
Bitget:
0.0001
%
MEXC:
-0.000004
%
Gate.io:
0.000029
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.