Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Lido | LDO |
$0.303379
$0.320264
|
$0.315907 | -7.08% | 139M LDO | $44.04M | $47.12M |
Binance:
0.000039
%
Bybit:
0.0001
%
OKX:
-0.0000256234
%
Kucoin:
-0.000345
%
Bitget:
0.0001
%
MEXC:
0.000066
%
|
|
Irys | IRYS |
$0.0242561
$0.0350206
|
$0.0311404 | +17.46% | 1.4B IRYS | $44.00M | $4.42M |
Binance:
-0.00050913
%
Bybit:
0.00005
%
Kucoin:
-0.001147
%
Bitget:
0.00005
%
MEXC:
-0.000657
%
|
|
Folks Finance | FOLKS |
$0.941243
$1.3033
|
$1.21846 | +35.73% | 35M FOLKS | $43.12M | $17.14M |
Binance:
0.00027284
%
Bybit:
0.00007606
%
Kucoin:
0.001096
%
Bitget:
0.00005
%
MEXC:
0.000242
%
|
|
SKYAI | SKYAI |
$0.10341
$0.135362
|
$0.112398 | +53.73% | 371M SKYAI | $41.67M | $39.33M |
Binance:
0.00018002
%
Kucoin:
0.00064
%
Bitget:
0.001737
%
MEXC:
0.000235
%
|
|
Armours | ARM |
$143.91
$155.57
|
$155.57 | +2.19% | 265K ARM | $41.16M | $249.82K |
Bitget:
0
%
|
|
MultiversX | EGLD |
$3.66786
$3.77536
|
$3.723 | -4.66% | 11M EGLD | $40.74M | $207.75M |
Binance:
-0.00008337
%
Bybit:
0.0001
%
OKX:
-0.0001703148
%
Kucoin:
0.000085
%
Bitget:
0.0001
%
MEXC:
-0.000037
%
|
|
RDDT |
$136.22
$146.47
|
$146.3 | +3.62% | 276K RDDT | $40.39M | $120.72K |
Bitget:
0
%
|
|
|
LayerZero | ZRO |
$1.90351
$1.97736
|
$1.96039 | -2.4% | 20M ZRO | $38.84M | $53.66M |
Binance:
0.00001824
%
Bybit:
0.00005
%
OKX:
-0.0002840449
%
Kucoin:
0.000099
%
Bitget:
0.00005
%
MEXC:
0.000013
%
|
|
|
EUR | EUR |
$1.16515
$1.17223
|
$1.17205 | -0.13% | 32M EUR | $38.04M | $4.01M |
MEXC:
-0.000052
%
|
|
GAME by Virtuals | GAME |
$12.2244
$12.5472
|
$12.3122 | +1.06% | 3.1M GAME | $38.00M | $0.00 | |
|
POL (ex-MATIC) | POL |
$0.0811607
$0.0836093
|
$0.0832771 | -3.17% | 454M POL | $37.80M | $48.42M |
Binance:
-0.00028172
%
Bybit:
-0.00018565
%
OKX:
-0.0002088807
%
Kucoin:
-0.000225
%
Bitget:
-0.000116
%
MEXC:
-0.00024
%
|
|
Athos Finance | ATH |
$0.00559446
$0.00666854
|
$0.00647315 | +4.31% | 5.8B ATH | $37.38M | $15.21M |
Binance:
-0.00111052
%
Bybit:
-0.00083011
%
OKX:
-0.0007969552
%
Kucoin:
-0.000272
%
Bitget:
-0.000606
%
MEXC:
-0.000846
%
|
|
Algorand | ALGO |
$0.100549
$0.105224
|
$0.103306 | -7.87% | 360M ALGO | $37.21M | $35.27M |
Binance:
0.00000192
%
Bybit:
-0.00013892
%
OKX:
-0.0001490542
%
Kucoin:
-0.000175
%
Bitget:
0.0001
%
MEXC:
-0.000025
%
|
|
Plume Network | PLUME |
$0.009551
$0.0108698
|
$0.0107894 | +6.06% | 3.4B PLUME | $37.09M | $9.40M |
Binance:
-0.00056056
%
Bybit:
-0.00023175
%
OKX:
-0.000189592
%
Kucoin:
-0.000403
%
Bitget:
-0.000673
%
MEXC:
-0.000641
%
|
|
Block Street | BSB |
$0.196579
$0.232368
|
$0.221281 | +17.84% | 167M BSB | $36.99M | $5.72M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000145
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Quant | QNT |
$73.9301
$76.612
|
$74.9053 | -3.75% | 488K QNT | $36.53M | $242.50M |
Binance:
0.00003976
%
Bybit:
0.0001
%
Kucoin:
0.000484
%
Bitget:
0.0001
%
MEXC:
0.000004
%
|
|
Livepeer | LPT |
$2.02333
$2.10672
|
$2.0571 | -8.5% | 18M LPT | $36.03M | $32.21M |
Binance:
-0.00043573
%
Bybit:
0.00005
%
OKX:
-0.0000430187
%
Kucoin:
-0.000111
%
Bitget:
0.00005
%
MEXC:
-0.000254
%
|
|
Sei | SEI |
$0.0532893
$0.0552914
|
$0.0549386 | -4.13% | 654M SEI | $35.95M | $35.39M |
Binance:
-0.00000801
%
Bybit:
-0.00010648
%
OKX:
-0.0001416126
%
Kucoin:
-0.000271
%
Bitget:
-0.000067
%
MEXC:
0.000013
%
|
|
SHIBA INU (BASE) | SHIB |
$0.0000057385
$0.0000058283
|
$0.0000057656 | -4.15% | 6.1T SHIB | $34.97M | $15.44M |
OKX:
-0.0000296651
%
Kucoin:
-0.000048
%
Bitget:
0.0001
%
MEXC:
-0.000028
%
|
|
TrueFi | TRU |
$0.0075169
$0.008682
|
$0.0077994 | +20.35% | 4.5B TRU | $34.97M | $4.03M |
Binance:
-0.00064046
%
Bybit:
-0.00038711
%
Kucoin:
-0.001345
%
MEXC:
-0.000553
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.