MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.54%
24h volume
$72.43B
BTC dominance
59.02%
+0.02%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
JUST
JST
|
$0.135765
$0.141173
|
$0.140666 | +3.97% |
$21.77M
155M JST
|
$16.46M
|
0.01%
±0%
6 venues
|
VeChain
VET
|
$0.00857864
$0.00886957
|
$0.00860921 | -2.08% |
$21.74M
2.5B VET
|
$36.50M
|
0.0041%
±0.0154%
6 venues
|
Quantums
QUANT
|
$252.2
$269.3
|
$268 | +3.24% |
$21.50M
80K QUANT
|
$1.53M
|
0.01%
±0%
1 venue
|
Audiera
BEAT
|
$0.0846769
$0.0925562
|
$0.0901285 | +4.36% |
$20.47M
227M BEAT
|
$25.61M
|
0.0198%
±0.0468%
8 venues
|
My Neighbor Alice
ALICE
|
$0.178202
$0.197061
|
$0.189351 | +4.25% |
$20.15M
106M ALICE
|
$8.12M
|
0.01%
±0%
6 venues
|
Espresso
ESP
|
$0.111837
$0.122432
|
$0.118901 | +5.29% |
$20.07M
169M ESP
|
$8.79M
|
0.0008%
±0.0553%
7 venues
|
Decentraland
MANA
|
$0.100599
$0.1058
|
$0.102221 | -3.18% |
$19.87M
194M MANA
|
$20.87M
|
0.0086%
±0.0083%
7 venues
|
Bio Protocol
BIO
|
$0.030808
$0.0326207
|
$0.0319666 | -1.2% |
$19.78M
619M BIO
|
$15.23M
|
0.0081%
±0.0113%
8 venues
|
DGrid AI
DGAI
|
$0.959163
$0.987573
|
$0.983548 | +2.25% |
$19.76M
20M DGAI
|
$2.85M
|
0.01%
±0%
5 venues
|
Data Network
DATA
|
$0.202944
$0.215373
|
$0.203108 | -4.04% |
$18.40M
91M DATA
|
$3.45M
|
0.01%
±0%
6 venues
|
KINGPEPE
kPEPE
|
— | $0.00427 | -3.24% |
$18.32M
4.3B kPEPE
|
$31.89M
|
— |
Arcium
ARX
|
$0.266728
$0.295943
|
$0.271093 | -8.24% |
$17.97M
66M ARX
|
$18.79M
|
0.01%
±0%
7 venues
|
OpenEden
EDEN
|
$0.0600073
$0.0666155
|
$0.0639355 | +4.82% |
$17.93M
280M EDEN
|
$6.39M
|
0.0187%
±0.0364%
6 venues
|
USDGO
USDGO
|
$0.9999
$1.00035
|
$1.0001 | +0% |
$17.81M
18M USDGO
|
$0.00
|
— |
LAB
LAB
|
$0.0486177
$0.0509569
|
$0.0500438 | +0.15% |
$17.80M
356M LAB
|
$29.69M
|
0.0155%
±0.0186%
8 venues
|
Mira
MIRA
|
$0.051397
$0.0583192
|
$0.0548713 | +2.89% |
$17.57M
320M MIRA
|
$5.43M
|
0.01%
±0%
6 venues
|
Plume
PLUME
|
$0.018563
$0.0197755
|
$0.0192574 | -2.23% |
$17.28M
897M PLUME
|
$14.51M
|
0.01%
±0%
7 venues
|
MegaETH
MEGA
|
$0.0461
$0.05001
|
$0.046341 | -7.17% |
$17.14M
370M MEGA
|
$17.30M
|
0.0067%
±0.0125%
8 venues
|
Velvet
VELVET
|
$0.0667625
$0.0750358
|
$0.073115 | +7.63% |
$16.76M
229M VELVET
|
$11.56M
|
0.0216%
±0.0445%
7 venues
|
United Stables
U
|
$0.997867
$0.999617
|
$0.998817 | -0.03% |
$16.72M
17M U
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.