MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Algorand | ALGO |
$0.105085
$0.114597
|
$0.107552 | -10.18% | 716M ALGO | $77.00M | $42.07M |
Binance:
0
%
Bybit:
-0.00001832
%
OKX:
-0.0000611864
%
Kucoin:
-0.000383
%
Bitget:
-0.000517
%
HTX:
0.0001
%
MEXC:
-0.000325
%
Gate.io:
-0.000034
%
|
|
|
RTXN | RTXN |
$301.65
$312.71
|
$307.25 | 249K RTXN | $76.64M | $0.00 | ||
|
Brent Oil (Derivatives) | BZ |
$95.752
$99.094
|
$97.328 | +4.3% | 765K BZ | $74.51M | $58.71M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000133
%
Bitget:
-0.00021
%
Gate.io:
0.00007
%
|
|
|
RCIEN | RCIEN |
$609.95
$646.68
|
$611.5 | +5.5% | 121K RCIEN | $73.78M | $0.00 | |
|
DeAgentAI | AIA |
$0.069005
$0.097678
|
$0.071207 | -1.69% | 1B AIA | $73.70M | $9.25M |
Binance:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RHOOD | RHOOD |
$81.11
$88.13
|
$81.38 | -7.95% | 900K RHOOD | $73.28M | $0.00 | |
|
Intel Corp (Derivatives) | INTC |
$105.516
$118.348
|
$110.708 | +3.43% | 659K INTC | $73.00M | $21.55M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
|
RCRM | RCRM |
$186.65
$201.7
|
$187.41 | 389K RCRM | $72.92M | $0.00 | ||
|
|
RGLD | RGLD |
$406.24
$412.81
|
$409.51 | 178K RGLD | $72.91M | $0.00 | ||
|
Sahara AI | SAHARA |
$0.031605
$0.0341081
|
$0.032368 | -2.63% | 2.3B SAHARA | $72.89M | $117.61M |
Binance:
0.00010738
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000034
%
Bitget:
0.000293
%
MEXC:
0.00005
%
Gate.io:
0.000494
%
|
|
OpenGradient | OPG |
$0.165524
$0.1841
|
$0.180154 | -7.49% | 403M OPG | $72.70M | $14.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000252
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
1000BONK | 1000BONK |
$0.0049046
$0.0052564
|
$0.0050998 | -2.38% | 14B 1000BONK | $72.67M | $29.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
RBA | RBA |
$209.72
$217.83
|
$210.65 | 344K RBA | $72.52M | $0.00 | ||
|
|
RNEE | RNEE |
$84.53
$86.35
|
$84.77 | 854K RNEE | $72.41M | $0.00 | ||
|
Pendle | PENDLE |
$1.29029
$1.4463
|
$1.37638 | -3.27% | 52M PENDLE | $71.61M | $50.13M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.000156
%
Bitget:
0.000098
%
HTX:
0.0001
%
MEXC:
0.000067
%
Gate.io:
0.0001
%
|
|
Ether.fi | ETHFI |
$0.324541
$0.374141
|
$0.364428 | -5.29% | 195M ETHFI | $71.00M | $31.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
River | RIVER |
$4.93752
$5.48657
|
$5.33097 | -9.51% | 13M RIVER | $70.07M | $39.72M |
Binance:
0.00009342
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000477
%
Bitget:
0.000274
%
HTX:
0.00005
%
MEXC:
0.000125
%
Gate.io:
0.00005
%
|
|
|
RCRDO | RCRDO |
$203.94
$234.96
|
$207.33 | -5.43% | 335K RCRDO | $69.45M | $0.00 | |
|
|
RBE | RBE |
$282.25
$306.37
|
$283.05 | +0.56% | 245K RBE | $69.37M | $0.00 | |
|
JUST | JST |
$0.0741713
$0.0922898
|
$0.0749376 | -22.09% | 900M JST | $67.65M | $12.73M |
Binance:
-0.00155006
%
Bybit:
-0.00317793
%
Bitget:
-0.001254
%
HTX:
0.00005
%
MEXC:
-0.002003
%
Gate.io:
-0.001529
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.