MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
| BIFIF BIFIF |
$0.0008113
$0.0008448
|
$0.0008113 | -3.76% |
$212.05
261K BIFIF
|
$0.00
|
— |
| ZIJINMINING ZIJINMINING |
$4.06
$4.218
|
$4.062 | +0.42% |
$207.16
51 ZIJINMINING
|
$11.95K
|
0%
±0%
1 venue
|
| EEM EEM |
$68.3
$68.83
|
$68.5 | -0.32% |
$205.50
3 EEM
|
$835.70
|
0%
±0%
1 venue
|
NFPrompt
NFP
|
$0.00331
$0.0036
|
$0.0036 | +6.19% |
$204.30
57K NFP
|
$0.00
|
— |
| FII FII |
$8.689
$8.7
|
$8.7 | +0.1% |
$200.10
23 FII
|
$7.32K
|
0%
±0%
1 venue
|
Povel Durev
DUREV
|
— | $0.007505 | -2.34% |
$200.00
27K DUREV
|
$0.00
|
— |
Janet
JANET
|
$0.00010658
$0.00011308
|
$0.00010698 | -5.39% |
$196.52
1.8M JANET
|
$0.00
|
— |
YBDBD
YBDBD
|
$0.0000006152
$0.0000007317
|
$0.0000006399 | -11.1% |
$195.09
305M YBDBD
|
$0.00
|
— |
Cyrus Exchange
CYRUS
|
$0.000019
$0.00001917
|
$0.000019 | -0.58% |
$193.70
10M CYRUS
|
$0.00
|
— |
Moutai
MOUTAI
|
$186.72
$189
|
$187.9 | -0.01% |
$187.90
1 MOUTAI
|
$6.13K
|
0%
±0%
1 venue
|
| TONC TONC |
$0.00466
$0.004855
|
$0.00466 | -4.23% |
$187.74
40K TONC
|
$0.00
|
— |
Crown Token
CROWN
|
$0.16801
$0.17298
|
$0.16801 | -0.32% |
$184.53
1.1K CROWN
|
$0.00
|
— |
W3GG
W3GG
|
$0.0005192
$0.0005254
|
$0.0005229 | +1.2% |
$180.50
345K W3GG
|
$0.00
|
— |
Redbrick
BRIC
|
$0.0008159
$0.000821
|
$0.0008159 | -0.17% |
$180.38
221K BRIC
|
$0.00
|
— |
Aphroditecoin
APH
|
$88.18
$90.07
|
$90.03 | +2.77% |
$180.06
2 APH
|
$11.23K
|
0%
±0%
1 venue
|
Waggle Network
WAG
|
$0.000144
$0.0001543
|
$0.000144 | -10.28% |
$177.79
1.2M WAG
|
$0.00
|
— |
AgentWood
AWS
|
$0.0002283
$0.0002546
|
$0.0002353 | +0.86% |
$176.99
752K AWS
|
$0.00
|
— |
D.Energy
WATT
|
$0.03618
$0.03915
|
$0.03618 | -7.59% |
$176.28
4.9K WATT
|
$0.00
|
— |
MomoAI
MTOS
|
$0.00003155
$0.00003337
|
$0.00003292 | +1.42% |
$175.29
5.3M MTOS
|
$0.00
|
— |
0xGen
XGN
|
$0.00003952
$0.00004309
|
$0.00004126 | +0.27% |
$174.53
4.2M XGN
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.