Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Magma Finance | MAGMA |
$0.174416
$0.211685
|
$0.197262 | -9.99% | 105M MAGMA | $20.72M | $8.47M |
Binance:
0.00037616
%
Bybit:
0.00014057
%
Kucoin:
0.001587
%
Bitget:
0.000144
%
MEXC:
0.000347
%
|
|
RedStone | RED |
$0.137133
$0.146074
|
$0.14073 | -6.2% | 147M RED | $20.70M | $10.08M |
Binance:
-0.00051493
%
Bybit:
-0.00032608
%
Bitget:
-0.000441
%
MEXC:
-0.000342
%
|
|
Numerai | NMR |
$8.35969
$8.81308
|
$8.71518 | -2.14% | 2.4M NMR | $20.62M | $31.23M |
Binance:
0.00001406
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
4 | 4 |
$0.0117016
$0.0140821
|
$0.0117397 | -29.98% | 1.8B 4 | $20.59M | $8.61M |
Binance:
0.00005
%
Bybit:
-0.00125863
%
Kucoin:
-0.001476
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
dYdX (Native) | DYDX |
$0.0911121
$0.100212
|
$0.0999743 | +4.42% | 203M DYDX | $20.28M | $62.76M |
Binance:
-0.00012672
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000095
%
Bitget:
-0.000342
%
MEXC:
0.0001
%
|
|
Pieverse | PIEVERSE |
$0.396915
$0.450704
|
$0.429111 | -12.45% | 47M PIEVERSE | $20.12M | $12.22M |
Binance:
0.00033459
%
Bybit:
0.00005
%
OKX:
0.0002546631
%
Kucoin:
0.000417
%
Bitget:
0.000172
%
MEXC:
0.000292
%
|
|
Benz | BENZ |
$0.15
$50
|
$16.53 | 1.2M BENZ | $20.10M | $0.00 | ||
|
Particle Network | PARTI |
$0.0438289
$0.0465496
|
$0.0444285 | -8.66% | 444M PARTI | $19.73M | $8.28M |
Binance:
0.0000261
%
Bybit:
-0.0000925
%
OKX:
-0.0001549917
%
Kucoin:
-0.000956
%
Bitget:
-0.000057
%
MEXC:
-0.000043
%
|
|
Tutorial | TUT |
$0.00933109
$0.0113702
|
$0.0102819 | +9.57% | 1.9B TUT | $19.52M | $3.14M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000433
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Peanut the Squirrel | PNUT |
$0.0401171
$0.0468543
|
$0.0438307 | +5.57% | 443M PNUT | $19.43M | $10.68M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0000316945
%
Kucoin:
-0.000001
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
KuCoin Token | KCS |
$8.2705
$8.81805
|
$8.62983 | +0.84% | 2.2M KCS | $19.04M | $15.52M |
Kucoin:
-0.000689
%
|
|
Codatta | XNY |
$0.00445325
$0.00547363
|
$0.00541463 | +64.42% | 3.5B XNY | $18.87M | $6.12M |
Binance:
0.00053829
%
Bybit:
0.00005
%
Kucoin:
0.000163
%
MEXC:
0.000579
%
|
|
Resolv | RESOLV |
$0.036145
$0.0410593
|
$0.0378807 | +0.77% | 496M RESOLV | $18.81M | $9.12M |
Binance:
-0.00006709
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000397
%
Bitget:
-0.000053
%
MEXC:
0.00005
%
|
|
Morpho | MORPHO |
$1.6811
$1.83669
|
$1.79227 | +1.44% | 10M MORPHO | $18.74M | $18.91M |
Binance:
0.00005
%
Bybit:
0.00000656
%
OKX:
0.0000154524
%
Kucoin:
-0.000075
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Arkham | ARKM |
$0.0952757
$0.107048
|
$0.101467 | +2.46% | 182M ARKM | $18.51M | $8.29M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000335
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Swarms | SWARMS |
$0.0150174
$0.0185852
|
$0.0169379 | +0.68% | 1.1B SWARMS | $18.48M | $8.00M |
Binance:
0.00027189
%
Bybit:
0.00009857
%
Kucoin:
0.000104
%
MEXC:
0.000151
%
|
|
Wrapped Bitcoin | WBTC |
$70,342
$74,620
|
$74,160 | +2.03% | 249 WBTC | $18.44M | $0.00 | |
|
TaleX | X |
$0.0071417
$0.00753832
|
$0.00720114 | -1.73% | 2.6B X | $18.39M | $0.00 | |
|
Huma Finance | HUMA |
$0.0167895
$0.0182586
|
$0.0177964 | +17.78% | 1B HUMA | $18.39M | $18.06M |
Binance:
0.00005
%
Bybit:
-0.00023283
%
OKX:
0.00005
%
Kucoin:
0.000175
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
GOLD(XAUT) | GOLD(XAUT) |
$4,672.8
$4,750
|
$4,733.3 | +0.54% | 3.9K GOLD(XAUT) | $18.23M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.