MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Xertra | STRAX |
$0.0109532
$0.0122478
|
$0.0110264 | -9.01% | 2.9B STRAX | $31.77M | $27.65K |
MEXC:
0.000128
%
|
|
Advanced Micro Devices Inc (Derivatives) | AMD |
$518.004
$547.882
|
$533.954 | +4.2% | 58K AMD | $31.21M | $5.91M |
OKX:
0.0000550559
%
Kucoin:
0.001104
%
Bitget:
0.000218
%
HTX:
0.0001
%
Gate.io:
0.000162
%
|
|
MegaETH | MEGA |
$0.0531465
$0.0575806
|
$0.0532966 | -6.22% | 577M MEGA | $30.70M | $20.67M |
Binance:
0.00002694
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00018
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000087
%
Gate.io:
-0.000022
%
|
|
|
PUMPFUN | PUMPFUN |
$0.0016288
$0.0018255
|
$0.00173025 | -3.6% | 18B PUMPFUN | $30.62M | $22.53M |
Bybit:
-0.00001077
%
MEXC:
0.000032
%
|
|
|
RFN | RFN |
$679.45
$732.43
|
$692 | +8.66% | 44K RFN | $30.57M | $0.00 | |
|
|
RSHOP | RSHOP |
$112.52
$117.49
|
$113.14 | 270K RSHOP | $30.56M | $0.00 | ||
|
|
UKOIL | UKOIL |
$96.48
$98.99
|
$97.02 | +3.24% | 310K UKOIL | $30.05M | $20.15M |
MEXC:
0.000013
%
|
|
Euro | EUR |
$1.16043
$1.16443
|
$1.1616 | -0.37% | 26M EUR | $29.97M | $4.99M |
MEXC:
0.000054
%
|
|
TSLA6900 | TSLA |
$416.608
$433.753
|
$422.088 | +0.55% | 69K TSLA | $29.27M | $26.21M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000145
%
Bitget:
0
%
|
|
Holoworld | HOLO |
$0.0655462
$0.07309
|
$0.0711308 | +2.01% | 407M HOLO | $28.87M | $6.85M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
PancakeSwap | CAKE |
$1.26973
$1.34845
|
$1.27067 | -8.48% | 22M CAKE | $28.36M | $17.22M |
Binance:
0.00005
%
Bybit:
-0.00025782
%
Kucoin:
-0.000108
%
Bitget:
0.000011
%
HTX:
0.0001
%
MEXC:
0.00005
%
Gate.io:
-0.000004
%
|
|
Yooldo | ESPORTS |
$0.0459455
$0.06358
|
$0.0485809 | -6.03% | 631M ESPORTS | $28.27M | $18.28M |
Binance:
0.00115985
%
Bybit:
0.00005
%
Kucoin:
-0.004995
%
Bitget:
0.000116
%
MEXC:
0.000984
%
Gate.io:
0.000124
%
|
|
Ape and Pepe | APEPE |
$0.0000010729
$0.0000011287
|
$0.0000010904 | -6.09% | 26T APEPE | $27.95M | $0.00 | |
|
|
RNXPI | RNXPI |
$319.05
$328.75
|
$326.37 | 85K RNXPI | $27.73M | $0.00 | ||
|
Cerebras Systems (Derivatives) | CBRS |
$210.907
$236.953
|
$214.378 | -4.07% | 129K CBRS | $27.64M | $3.15M |
Bybit:
0.00008828
%
OKX:
0.0001
%
Kucoin:
-0.000034
%
Bitget:
0
%
HTX:
0.0000125
%
Gate.io:
0.0001
%
|
|
|
RCBRS | RCBRS |
$211
$240.08
|
$214 | 128K RCBRS | $27.39M | $0.00 | ||
|
|
RXYZ | RXYZ |
$69.28
$74.84
|
$69.86 | 389K RXYZ | $27.20M | $0.00 | ||
|
|
RNET | RNET |
$253.61
$273.5
|
$254.99 | 105K RNET | $26.80M | $0.00 | ||
|
|
SKYAI1 | SKYAI1 |
$0.13138
$0.21463
|
$0.17175 | +9.75% | 154M SKYAI1 | $26.45M | $1.63M |
Bybit:
0.00005
%
|
|
Axie Infinity | AXS |
$1.09846
$1.1785
|
$1.10205 | -5.72% | 24M AXS | $26.37M | $23.74M |
Binance:
-0.00002063
%
Bybit:
-0.00017265
%
OKX:
-0.0000070045
%
Kucoin:
0.00005
%
Bitget:
0.000017
%
HTX:
0.00005
%
MEXC:
-0.000033
%
Gate.io:
-0.000174
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.