MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.68%
24h volume
$71.72B
BTC dominance
59.03%
+0%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Spark
SPK
|
$0.0239457
$0.0249258
|
$0.0242104 | -2.9% |
$7.57M
313M SPK
|
$10.04M
|
0.01%
±0%
7 venues
|
Cartesi
CTSI
|
$0.0297945
$0.0325118
|
$0.0313864 | +4.43% |
$7.55M
240M CTSI
|
$3.69M
|
0.0044%
±0.0183%
5 venues
|
Unibase
UB
|
$0.137172
$0.143662
|
$0.14037 | +2.34% |
$7.51M
53M UB
|
$8.68M
|
0.0076%
±0.0342%
8 venues
|
Global Dollar
USDG
|
$0.9983
$1.00025
|
$0.998625 | -0.13% |
$7.46M
7.5M USDG
|
$163.33K
|
0.0042%
±0%
1 venue
|
UPCX
UPC
|
$0.1648
$0.1808
|
$0.16735 | -3.01% |
$7.43M
44M UPC
|
$0.00
|
— |
Genius
GENIUS
|
$0.319986
$0.331846
|
$0.328113 | -0.23% |
$7.41M
23M GENIUS
|
$9.18M
|
0.01%
±0%
6 venues
|
yearn.finance
YFI
|
$2,457.76
$2,585.5
|
$2,512.91 | -2.56% |
$7.36M
2.9K YFI
|
$5.75M
|
0.0027%
±0.0328%
6 venues
|
| GOLD(XAUT) GOLD(XAUT) |
$4,112.32
$4,182.08
|
$4,153.6 | +0.12% |
$7.35M
1.8K GOLD(XAUT)
|
$0.00
|
— |
牛来 (niulai.bar)
NIULAI
|
$0.072682
$0.082268
|
$0.079274 | +1.46% |
$7.32M
92M NIULAI
|
$2.67M
|
0.01%
±0%
3 venues
|
Walrus
WAL
|
$0.03542
$0.0377157
|
$0.0375021 | +2.8% |
$7.28M
194M WAL
|
$4.77M
|
0.0031%
±0.0415%
7 venues
|
Apro
AT
|
$0.126693
$0.136274
|
$0.133627 | +5.21% |
$7.27M
54M AT
|
$12.28M
|
0.01%
±0%
7 venues
|
edgeX
EDGE
|
$0.395548
$0.414069
|
$0.398141 | -2.38% |
$7.24M
17M EDGE
|
$17.12M
|
0.0102%
±0.0013%
7 venues
|
Unitas
UP
|
$0.155311
$0.175777
|
$0.16236 | -3.19% |
$7.23M
35M UP
|
$2.50M
|
0.01%
±0%
3 venues
|
Peanut the Squirrel
PNUT
|
$0.0529169
$0.0551369
|
$0.0533006 | -1.84% |
$7.17M
135M PNUT
|
$11.50M
|
0.0086%
±0.0085%
8 venues
|
WINkLink
WIN
|
$0.0000504844
$0.0000531089
|
$0.0000527122 | +4.26% |
$7.12M
135B WIN
|
$94.85K
|
— |
Neiro
NEIRO
|
$0.0000880633
$0.0000910883
|
$0.000088995 | -2.08% |
$7.07M
79B NEIRO
|
$5.19M
|
-0.0029%
±0.0007%
2 venues
|
Initia
INIT
|
$0.112652
$0.121286
|
$0.112965 | -4.08% |
$7.06M
63M INIT
|
$8.48M
|
0.01%
±0%
8 venues
|
Fanable
COLLECT
|
$0.020932
$0.0232773
|
$0.0219665 | +2.6% |
$7.04M
320M COLLECT
|
$8.15M
|
0.0162%
±0.0153%
4 venues
|
IoTeX
IOTX
|
$0.00361467
$0.0040165
|
$0.00394433 | +7.87% |
$7.03M
1.8B IOTX
|
$3.76M
|
0.01%
±0%
6 venues
|
Hemi
HEMI
|
$0.00581313
$0.00594775
|
$0.005828 | -1.12% |
$6.95M
1.2B HEMI
|
$7.65M
|
0.0205%
±0.0314%
6 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.