Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Sahara AI | SAHARA |
$0.0212936
$0.0236429
|
$0.0223046 | +1.78% | 816M SAHARA | $18.20M | $18.81M |
Binance:
-0.00003322
%
Bybit:
-0.00049191
%
OKX:
0.0000125
%
Kucoin:
-0.00083
%
Bitget:
-0.000138
%
MEXC:
-0.000086
%
|
|
Bluwhale | BLUAI |
$0.00773438
$0.00967688
|
$0.00906525 | +15.87% | 2B BLUAI | $18.18M | $9.18M |
Binance:
0.0003293
%
Bybit:
0.00032483
%
Kucoin:
-0.000301
%
MEXC:
0.000509
%
|
|
Tensor | TNSR |
$0.0386062
$0.04028
|
$0.0393838 | -3.22% | 455M TNSR | $17.90M | $8.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000286
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
AI Network | AIN |
$0.0667534
$0.0822312
|
$0.0733004 | +20% | 243M AIN | $17.80M | $7.81M |
Binance:
0.00095092
%
Kucoin:
-0.000628
%
Bitget:
0.000196
%
MEXC:
0.000676
%
|
|
IBM (Derivatives) | IBM |
$230.29
$238.87
|
$238.44 | +3.48% | 74K IBM | $17.62M | $164.59K |
Bitget:
0
%
|
|
Velvet Capital | VELVET |
$0.087279
$0.104382
|
$0.096527 | +34.92% | 180M VELVET | $17.42M | $8.82M |
Binance:
0.00035376
%
Bybit:
0.00074836
%
Kucoin:
0.000629
%
Bitget:
0.00005
%
MEXC:
0.000292
%
|
|
Kaito | KAITO |
$0.399495
$0.428902
|
$0.420021 | +8.64% | 41M KAITO | $17.27M | $22.12M |
Binance:
-0.00000586
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000165
%
Bitget:
0.00005
%
MEXC:
-0.000006
%
|
|
Aerodrome | AERO |
$0.353183
$0.39085
|
$0.379 | -3.92% | 45M AERO | $17.22M | $16.94M |
Binance:
0.00005
%
Bybit:
-0.00001827
%
OKX:
0.00005
%
Kucoin:
-0.000095
%
Bitget:
-0.000291
%
MEXC:
-0.0001
%
|
|
Dar Open Network | D |
$0.00812944
$0.0103379
|
$0.00886622 | -7.88% | 1.9B D | $17.21M | $2.50M |
Binance:
0.0000018
%
Kucoin:
0.001884
%
MEXC:
0.000024
%
|
|
Open Campus | EDU |
$0.0454922
$0.0514689
|
$0.04862 | +12.73% | 352M EDU | $17.11M | $4.86M |
Binance:
-0.00048956
%
Bybit:
0.0001
%
Kucoin:
0.000533
%
MEXC:
-0.000132
%
|
|
Immutable | IMX |
$0.141595
$0.154069
|
$0.14811 | +2.51% | 114M IMX | $16.94M | $12.66M |
Binance:
0.00004406
%
Bybit:
0.00005
%
OKX:
-0.0000012458
%
Kucoin:
-0.000946
%
Bitget:
0.00005
%
MEXC:
-0.000079
%
|
|
Based Bonk | BONK |
$0.0000056038
$0.0000061969
|
$0.0000059169 | +1.41% | 2.9T BONK | $16.93M | $23.01 |
OKX:
0.0001
%
|
|
Arc | ARC |
$0.0600263
$0.0654849
|
$0.0629417 | +2.23% | 264M ARC | $16.59M | $32.15M |
Binance:
0.00023738
%
Bybit:
0.00005
%
Kucoin:
-0.000736
%
Bitget:
0.00005
%
|
|
BIO Protocol | BIO |
$0.01738
$0.0189123
|
$0.0182669 | +3.85% | 905M BIO | $16.54M | $9.36M |
Binance:
-0.00004408
%
Bybit:
0.00005
%
OKX:
-0.0000437574
%
Kucoin:
-0.00062
%
Bitget:
0.00005
%
MEXC:
-0.00004
%
|
|
Orderly Network | ORDER |
$0.0538908
$0.0664267
|
$0.060595 | -0.26% | 272M ORDER | $16.49M | $5.43M |
Binance:
-0.00096743
%
Bybit:
-0.00164748
%
OKX:
-0.0002793775
%
Kucoin:
-0.002116
%
Bitget:
-0.000013
%
MEXC:
-0.000414
%
|
|
Plian | PI |
$0.162841
$0.167437
|
$0.164401 | -1.47% | 100M PI | $16.48M | $20.02M |
OKX:
-0.0001143264
%
Bitget:
-0.000858
%
MEXC:
-0.000114
%
|
|
Jasmy | JASMY |
$0.00520483
$0.00542675
|
$0.00539267 | +1.32% | 3B JASMY | $15.96M | $10.62M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.000312
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
我踏马来了 | 我踏马来了 |
$0.008987
$0.0109095
|
$0.009333 | +10.73% | 1.7B 我踏马来了 | $15.93M | $4.53M |
Binance:
0.00041754
%
|
|
Sonic | S |
$0.0398693
$0.043155
|
$0.0419886 | +0.96% | 378M S | $15.89M | $13.99M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000606
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Theta Network | THETA |
$0.165739
$0.181123
|
$0.175975 | +2.38% | 90M THETA | $15.89M | $30.58M |
Binance:
0.00000892
%
Bybit:
-0.0000687
%
OKX:
0.0000858002
%
Kucoin:
-0.000307
%
Bitget:
0.0001
%
MEXC:
-0.000065
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.