MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.41%
24h volume
$89.98B
BTC dominance
59.08%
+0.1%
ETH dominance
11.16%
-0.17%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Status
SNT
|
$0.0080955
$0.008567
|
$0.00825367 | -2.84% |
$2.22M
269M SNT
|
$150.94K
|
-0.1793%
±0%
2 venues
|
Holoworld
HOLO
|
$0.0618069
$0.0669715
|
$0.0625723 | -4.55% |
$2.21M
35M HOLO
|
$4.06M
|
0.01%
±0%
6 venues
|
Trusta.AI
TA
|
$0.049694
$0.051732
|
$0.051138 | +1.3% |
$2.21M
43M TA
|
$7.71M
|
0.01%
±0%
5 venues
|
Cookie DAO
COOKIE
|
$0.0119221
$0.013134
|
$0.0121001 | -6.29% |
$2.19M
180M COOKIE
|
$3.38M
|
0.01%
±0%
6 venues
|
Aevo
AEVO
|
$0.0245731
$0.0265419
|
$0.0249088 | -4.13% |
$2.19M
88M AEVO
|
$3.23M
|
0.01%
±0%
7 venues
|
HumidiFi
WET
|
$0.0615983
$0.0663175
|
$0.0624083 | -4.61% |
$2.19M
35M WET
|
$4.21M
|
0.0109%
±0.0046%
7 venues
|
Mog Coin
MOG
|
$0.0000001138
$0.0000001221
|
$0.0000001152 | -4.08% |
$2.18M
19T MOG
|
$155.27K
|
0.01%
±0%
1 venue
|
Staynex
STAY
|
$0.0000073
$0.00000973
|
$0.00000832 | +11.38% |
$2.18M
262B STAY
|
$0.00
|
— |
Animecoin
ANIME
|
$0.00310593
$0.003383
|
$0.00314725 | -6.01% |
$2.18M
692M ANIME
|
$3.30M
|
0.01%
±0%
8 venues
|
Casper Network
CSPR
|
$0.00242814
$0.00258943
|
$0.00243786 | -4.21% |
$2.17M
896M CSPR
|
$0.00
|
— |
Santos FC Fan Token
SANTOS
|
$0.505267
$0.539267
|
$0.51005 | -2.95% |
$2.17M
4.2M SANTOS
|
$1.69M
|
0.01%
±0%
3 venues
|
NEXO
NEXO
|
$0.83558
$0.86202
|
$0.83794 | -1.12% |
$2.16M
2.6M NEXO
|
$0.00
|
— |
GameStop
GME
|
$24.471
$25.33
|
$24.7298 | -2.55% |
$2.15M
87K GME
|
$1.18M
|
0%
±0%
5 venues
|
| DODOX DODOX |
$0.018203
$0.019323
|
$0.018653 | -0.85% |
$2.15M
115M DODOX
|
$1.87M
|
0.01%
±0%
1 venue
|
PayPal USD
PYUSD
|
$0.999429
$1.0002
|
$0.999686 | -0.01% |
$2.15M
2.1M PYUSD
|
$0.00
|
— |
Altura
ALU
|
$0.0050536
$0.005351
|
$0.0051322 | +1.6% |
$2.12M
413M ALU
|
$0.00
|
— |
Mey Network
MEY
|
$0.06253
$0.063985
|
$0.062665 | -0.21% |
$2.11M
34M MEY
|
$0.00
|
— |
Binance Staked SOL
BNSOL
|
$132.6
$138.1
|
$134.7 | -0.74% |
$2.10M
16K BNSOL
|
$0.00
|
— |
Solv Protocol
SOLV
|
$0.00384436
$0.00428873
|
$0.003886 | -7.82% |
$2.09M
539M SOLV
|
$3.87M
|
0.01%
±0%
4 venues
|
Wirex Pay
WPAY
|
$0.8317
$0.86571
|
$0.84095 | -0.77% |
$2.09M
2.5M WPAY
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.