MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
REME | REME |
$761.33
$767.52
|
$764.21 | +2.17% | 29K REME | $22.39M | $0.00 | |
|
|
RNVS | RNVS |
$155.83
$156.21
|
$156.09 | +0.53% | 143K RNVS | $22.37M | $0.00 | |
|
Prospective | PROS |
$0.350656
$0.4205
|
$0.3612 | +1.61% | 62M PROS | $22.30M | $2.78M |
OKX:
0.00005
%
Kucoin:
0.001206
%
Bitget:
0.000139
%
Gate.io:
0.00005
%
|
|
ZEROBASE | ZBT |
$0.101223
$0.115133
|
$0.113229 | +11.89% | 197M ZBT | $22.28M | $30.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Futu Tokenized Stock (Reality) | RFUTU |
$98.25
$99.13
|
$98.51 | -3.69% | 226K RFUTU | $22.26M | $0.00 | |
|
|
XSNDK | XSNDK |
$1,548.92
$1,694.32
|
$1,661.58 | +8.35% | 13K XSNDK | $22.23M | $0.00 | |
|
River | RIVER |
$3.17423
$3.35796
|
$3.28289 | +0.44% | 6.8M RIVER | $22.19M | $22.96M |
Binance:
0.00005
%
Bybit:
0.00010706
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000147
%
|
|
|
RNTAP | RNTAP |
$166.38
$168
|
$166.51 | +1.02% | 132K RNTAP | $21.95M | $0.00 | |
|
Render | RENDER |
$1.47753
$1.53503
|
$1.48068 | -1.67% | 15M RENDER | $21.89M | $34.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Definitive | EDGE |
$0.375208
$0.410642
|
$0.389492 | -0.56% | 56M EDGE | $21.78M | $16.49M |
Binance:
0.00008421
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000101
%
Gate.io:
0.00005
%
|
|
Monad | MON |
$0.0225438
$0.0233899
|
$0.0225738 | -5.46% | 961M MON | $21.69M | $61.47M |
Binance:
0.00005
%
Bybit:
-0.00040444
%
OKX:
0.00005
%
Kucoin:
-0.000045
%
Bitget:
0.00005
%
Gate.io:
-0.000117
%
|
|
|
RMRNA | RMRNA |
$56.91
$57.47
|
$57.3 | -3.44% | 378K RMRNA | $21.64M | $0.00 | |
|
|
RAPD | RAPD |
$294.68
$295.62
|
$294.73 | -0.34% | 73K RAPD | $21.62M | $0.00 | |
|
Arcium | ARX |
$0.157918
$0.176528
|
$0.165509 | -1.34% | 130M ARX | $21.50M | $8.31M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RENB | RENB |
$56.18
$56.35
|
$56.32 | +1.02% | 381K RENB | $21.46M | $0.00 | |
|
Pendle | PENDLE |
$1.55138
$1.65206
|
$1.56187 | -1.44% | 14M PENDLE | $21.24M | $44.38M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.00005
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
AMDSTOCK | AMDSTOCK |
$525.96
$562.73
|
$527.82 | -0.27% | 40K AMDSTOCK | $21.24M | $5.60M |
Bybit:
0
%
MEXC:
0
%
|
|
|
RUL | RUL |
$60.23
$60.38
|
$60.26 | -2.22% | 352K RUL | $21.23M | $0.00 | |
|
|
RAEHR | RAEHR |
$89.24
$91.44
|
$90.03 | -5.14% | 235K RAEHR | $21.18M | $0.00 | |
|
USDD | USDD |
$0.99942
$1.00096
|
$0.99978 | +0.02% | 21M USDD | $20.67M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.