Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Newton | NEWT |
$0.0689183
$0.0722617
|
$0.071755 | +2.86% | 39M NEWT | $2.79M | $3.12M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000003
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
EthereumPoW | ETHW |
$0.251855
$0.261709
|
$0.258409 | +0.33% | 11M ETHW | $2.76M | $6.16M |
Binance:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
TSTBSC | TSTBSC |
$0.009388
$0.0118058
|
$0.010749 | +9.36% | 257M TSTBSC | $2.76M | $560.70K |
Bybit:
0.00005
%
Kucoin:
0.002209
%
|
|
|
ETHBRL | ETHBRL |
$11,514.4
$12,034.5
|
$11,579 | -1.74% | 238 ETHBRL | $2.76M | $0.00 | |
|
Seeker (Solana Mobile) | SKR |
$0.0160014
$0.0168903
|
$0.0161016 | -4.04% | 171M SKR | $2.75M | $6.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000582
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
SPORTFUN | SPORTFUN |
$0.037366
$0.039858
|
$0.03848 | +0.74% | 72M SPORTFUN | $2.75M | $3.15M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000888
%
MEXC:
0.00005
%
|
|
Convex Finance | CVX |
$1.74091
$1.83764
|
$1.7681 | -2.2% | 1.5M CVX | $2.71M | $6.25M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000478
%
Bitget:
-0.000007
%
MEXC:
0.00005
%
|
|
|
BBSOLUSDC | BBSOLUSDC |
$95.11
$100.3
|
$95.55 | -2.22% | 28K BBSOLUSDC | $2.70M | $0.00 | |
|
Aergo | AERGO |
$0.0546642
$0.0559433
|
$0.0549433 | -0.84% | 49M AERGO | $2.68M | $2.52M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00028
%
Bitget:
-0.000147
%
MEXC:
0.00005
%
|
|
|
1000RATS | 1000RATS |
$0.035524
$0.039112
|
$0.036474 | -4.51% | 73M 1000RATS | $2.68M | $8.98M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000224
%
Bitget:
0.000197
%
MEXC:
0.00005
%
|
|
Contentos | COS |
$0.0012189
$0.0012762
|
$0.00122724 | +1.18% | 2.2B COS | $2.67M | $1.09M |
Binance:
0.00005
%
MEXC:
0.00005
%
|
|
Vine | VINE |
$0.0161762
$0.0171063
|
$0.0162845 | -1.42% | 162M VINE | $2.64M | $2.93M |
Binance:
0.00005
%
Bybit:
0.00026859
%
Kucoin:
-0.000234
%
Bitget:
0.000366
%
MEXC:
0.00005
%
|
|
Zebec Network | ZBCN |
$0.00256204
$0.00265376
|
$0.00260302 | -1.52% | 1B ZBCN | $2.63M | $5.33M |
Bybit:
0.0001
%
MEXC:
0.0001
%
|
|
Akash Network | AKT |
$0.447114
$0.463943
|
$0.4477 | -1.74% | 5.9M AKT | $2.63M | $7.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
VELODROME | VELODROME |
$0.0143556
$0.0156037
|
$0.014859 | -8.22% | 176M VELODROME | $2.61M | $2.93M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Across Protocol | ACX |
$0.040966
$0.043577
|
$0.043018 | -1.03% | 60M ACX | $2.59M | $3.47M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
SOLUSDC | SOLUSDC |
$83.2
$87.69
|
$83.3 | -2.37% | 31K SOLUSDC | $2.59M | $0.00 | |
|
|
RAYSOL | RAYSOL |
$0.638
$0.6673
|
$0.6419 | -0.63% | 4M RAYSOL | $2.58M | $1.46M |
Binance:
0.00005
%
|
|
Moonbirds | BIRB |
$0.129505
$0.135161
|
$0.130296 | -1.77% | 20M BIRB | $2.58M | $3.50M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000278
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Dai | DAI |
$0.9972
$0.99995
|
$0.9992 | 0 | 2.6M DAI | $2.57M | $0.00 |
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.