MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
SKYAI1 | SKYAI1 |
$0.15592
$0.19045
|
$0.1786 | +12.71% | 40M SKYAI1 | $7.09M | $1.66M |
Bybit:
0.0001931
%
|
|
DIA | DIA |
$0.136362
$0.156156
|
$0.144413 | -11.67% | 49M DIA | $7.07M | $1.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Hemi | HEMI |
$0.00590733
$0.00671789
|
$0.0062477 | -7.94% | 1.1B HEMI | $7.07M | $4.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000246
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Moonbirds | BIRB |
$0.0814238
$0.0924792
|
$0.0857208 | -7.83% | 82M BIRB | $7.02M | $2.82M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001994
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
IBM (Derivatives) | IBM |
$286.492
$310.88
|
$307.21 | -7.59% | 23K IBM | $7.02M | $5.06M |
OKX:
0.0002841122
%
Kucoin:
0.00041
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
My Neighbor Alice | ALICE |
$0.105907
$0.118833
|
$0.112189 | -8.74% | 62M ALICE | $7.00M | $3.82M |
Binance:
0.00005
%
Bybit:
-0.00062972
%
Kucoin:
-0.000295
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000094
%
|
|
Cookie DAO | COOKIE |
$0.0102267
$0.0121412
|
$0.0110371 | -12.09% | 633M COOKIE | $6.98M | $2.72M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000538
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Across Protocol | ACX |
$0.0392345
$0.0427609
|
$0.0411264 | -1.88% | 169M ACX | $6.97M | $2.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Manadia | UMXM |
$1.67
$1.69998
|
$1.69628 | -0.36% | 4.1M UMXM | $6.92M | $0.00 | |
|
Sophon | SOPH |
$0.00584067
$0.00690013
|
$0.00615744 | -16.72% | 1.1B SOPH | $6.90M | $4.77M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Creditcoin | CTC |
$0.102262
$0.114717
|
$0.106502 | -10.13% | 65M CTC | $6.89M | $735.16K |
Bybit:
0.00005
%
Kucoin:
-0.000484
%
MEXC:
0.00005
%
Gate.io:
-0.000959
%
|
|
Ankr Network | ANKR |
$0.00397014
$0.00444771
|
$0.00420314 | -7.39% | 1.6B ANKR | $6.89M | $6.00M |
Binance:
0.00005
%
Bybit:
0.0001
%
Kucoin:
0.000127
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
TRUST ME BROs by Virtuals | TRUST |
$0.0548208
$0.0628492
|
$0.0576408 | -6.55% | 119M TRUST | $6.87M | $2.68M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000466
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Numeraire | NMR |
$7.62729
$8.49321
|
$8.35821 | -8.58% | 822K NMR | $6.87M | $6.85M |
Binance:
-0.00000223
%
Bybit:
-0.00056991
%
OKX:
-0.0000471172
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000002
%
Gate.io:
0.0001
%
|
|
|
BEAMX | BEAMX |
$0.00142729
$0.00162543
|
$0.00149714 | -9.71% | 4.6B BEAMX | $6.87M | $4.45M |
Binance:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Acet Token | ACT |
$0.009824
$0.0115792
|
$0.0107262 | -9.04% | 640M ACT | $6.85M | $2.81M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Celo | CELO |
$0.0638287
$0.0724447
|
$0.0678546 | -8.25% | 101M CELO | $6.84M | $4.31M |
Binance:
-0.00004318
%
Bybit:
0.0000308
%
OKX:
0.0001
%
Kucoin:
0.000071
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Swarm Network | TRUTH |
$0.0108916
$0.0120402
|
$0.0114941 | -4.84% | 590M TRUTH | $6.78M | $10.42M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.003438
%
MEXC:
0.000095
%
Gate.io:
0.00005
%
|
|
Dell Technologies (Derivatives) | DELL |
$395.794
$425.994
|
$415.78 | -8.15% | 16K DELL | $6.78M | $3.60M |
Bybit:
0.00033461
%
OKX:
0.0001
%
Kucoin:
-0.000109
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
WalletConnect Network | WCT |
$0.0469573
$0.0523967
|
$0.0496971 | -6.72% | 136M WCT | $6.77M | $5.41M |
Binance:
0.00005
%
Bybit:
-0.00000333
%
OKX:
0.00005
%
Kucoin:
0.000198
%
Bitget:
0.000004
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.