F&G 12 · Extreme Fear
BTC.D 57.71% -0.21%
ETH.D 9.69% -0.1%
MCAP $2.21T -4.73%
Altcoins $85.00B
Stablecoins $142.98B
Derivatives $1.15T
Join our Telegram channel now: @justscreeneren
MARKET · LIVE QUOTES

Market

Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.

Name Symbol Price for 24 hours Price 24 hours Value Turnover Open interest Funding rate
SKYAI1 SKYAI1
$0.15592
$0.19045
$0.1786 +12.71% 40M SKYAI1 $7.09M $1.66M
Bybit: 0.0001931 %
DIA logo
DIA DIA
$0.136362
$0.156156
$0.144413 -11.67% 49M DIA $7.07M $1.89M
Binance: 0.00005 %
Bybit: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Hemi logo
Hemi HEMI
$0.00590733
$0.00671789
$0.0062477 -7.94% 1.1B HEMI $7.07M $4.27M
Binance: 0.00005 %
Bybit: 0.00005 %
Kucoin: 0.000246 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Moonbirds logo
Moonbirds BIRB
$0.0814238
$0.0924792
$0.0857208 -7.83% 82M BIRB $7.02M $2.82M
Binance: 0.00005 %
Bybit: 0.00005 %
Kucoin: 0.001994 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
IBM (Derivatives) logo
IBM (Derivatives) IBM
$286.492
$310.88
$307.21 -7.59% 23K IBM $7.02M $5.06M
OKX: 0.0002841122 %
Kucoin: 0.00041 %
Bitget: 0 %
HTX: 0.0001 %
Gate.io: 0.0001 %
My Neighbor Alice logo
My Neighbor Alice ALICE
$0.105907
$0.118833
$0.112189 -8.74% 62M ALICE $7.00M $3.82M
Binance: 0.00005 %
Bybit: -0.00062972 %
Kucoin: -0.000295 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.000094 %
Cookie DAO logo
Cookie DAO COOKIE
$0.0102267
$0.0121412
$0.0110371 -12.09% 633M COOKIE $6.98M $2.72M
Binance: 0.00005 %
Bybit: 0.00005 %
Kucoin: -0.000538 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Across Protocol logo
Across Protocol ACX
$0.0392345
$0.0427609
$0.0411264 -1.88% 169M ACX $6.97M $2.58M
Binance: 0.00005 %
Bybit: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Manadia logo
Manadia UMXM
$1.67
$1.69998
$1.69628 -0.36% 4.1M UMXM $6.92M $0.00
Sophon logo
Sophon SOPH
$0.00584067
$0.00690013
$0.00615744 -16.72% 1.1B SOPH $6.90M $4.77M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.0001 %
Creditcoin logo
Creditcoin CTC
$0.102262
$0.114717
$0.106502 -10.13% 65M CTC $6.89M $735.16K
Bybit: 0.00005 %
Kucoin: -0.000484 %
MEXC: 0.00005 %
Gate.io: -0.000959 %
Ankr Network logo
Ankr Network ANKR
$0.00397014
$0.00444771
$0.00420314 -7.39% 1.6B ANKR $6.89M $6.00M
Binance: 0.00005 %
Bybit: 0.0001 %
Kucoin: 0.000127 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
TRUST ME BROs by Virtuals logo
TRUST ME BROs by Virtuals TRUST
$0.0548208
$0.0628492
$0.0576408 -6.55% 119M TRUST $6.87M $2.68M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.000466 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.0001 %
Numeraire logo
Numeraire NMR
$7.62729
$8.49321
$8.35821 -8.58% 822K NMR $6.87M $6.85M
Binance: -0.00000223 %
Bybit: -0.00056991 %
OKX: -0.0000471172 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.000002 %
Gate.io: 0.0001 %
BEAMX BEAMX
$0.00142729
$0.00162543
$0.00149714 -9.71% 4.6B BEAMX $6.87M $4.45M
Binance: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Acet Token logo
Acet Token ACT
$0.009824
$0.0115792
$0.0107262 -9.04% 640M ACT $6.85M $2.81M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Bitget: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.00005 %
Celo logo
Celo CELO
$0.0638287
$0.0724447
$0.0678546 -8.25% 101M CELO $6.84M $4.31M
Binance: -0.00004318 %
Bybit: 0.0000308 %
OKX: 0.0001 %
Kucoin: 0.000071 %
Bitget: 0.0001 %
MEXC: 0.0001 %
Gate.io: 0.0001 %
Swarm Network logo
Swarm Network TRUTH
$0.0108916
$0.0120402
$0.0114941 -4.84% 590M TRUTH $6.78M $10.42M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.003438 %
MEXC: 0.000095 %
Gate.io: 0.00005 %
Dell Technologies (Derivatives) logo
Dell Technologies (Derivatives) DELL
$395.794
$425.994
$415.78 -8.15% 16K DELL $6.78M $3.60M
Bybit: 0.00033461 %
OKX: 0.0001 %
Kucoin: -0.000109 %
Bitget: 0 %
Gate.io: 0.0001 %
WalletConnect Network logo
WalletConnect Network WCT
$0.0469573
$0.0523967
$0.0496971 -6.72% 136M WCT $6.77M $5.41M
Binance: 0.00005 %
Bybit: -0.00000333 %
OKX: 0.00005 %
Kucoin: 0.000198 %
Bitget: 0.000004 %
MEXC: 0.00005 %
Gate.io: 0.0001 %
Cryptocurrency markets are volatile. Verify the data and decide for yourself.