MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Anthropic tokenized stock (PreStocks) | ANTHROPIC |
$1,789.89
$1,880.73
|
$1,793 | +1.45% | 3.9K ANTHROPIC | $7.01M | $7.62M |
OKX:
0
%
Kucoin:
0.00005
%
Bitget:
0
%
HTX:
0.0001676994
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
NVIDIA xStock | NVDAX |
$210.176
$217.866
|
$213.604 | -3.92% | 33K NVDAX | $7.01M | $3.44M |
Gate.io:
0.0001
%
|
|
UnifAI Network | UAI |
$0.254555
$0.291865
|
$0.254931 | -1.59% | 27M UAI | $7.01M | $6.46M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000273
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Astar | ASTR |
$0.00609786
$0.00698157
|
$0.00646107 | -9.58% | 1.1B ASTR | $6.99M | $3.86M |
Binance:
0
%
Bybit:
0.0001
%
Kucoin:
0.000712
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
Moonbirds | BIRB |
$0.0814238
$0.0926308
|
$0.0853277 | -7.83% | 82M BIRB | $6.99M | $2.83M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001762
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Dell Technologies (Derivatives) | DELL |
$395.794
$425.994
|
$410.794 | -8.15% | 17K DELL | $6.98M | $3.63M |
Bybit:
0.00055766
%
OKX:
0.0000526278
%
Kucoin:
0.000105
%
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Creditcoin | CTC |
$0.102262
$0.115412
|
$0.106977 | -10.13% | 66M CTC | $6.97M | $727.08K |
Bybit:
0.00005
%
Kucoin:
-0.000422
%
MEXC:
0.00005
%
Gate.io:
-0.000923
%
|
|
Sophon | SOPH |
$0.00584067
$0.00695033
|
$0.00611844 | -16.72% | 1.1B SOPH | $6.97M | $4.75M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
IBM (Derivatives) | IBM |
$286.492
$310.88
|
$304.106 | -7.59% | 23K IBM | $6.96M | $5.03M |
OKX:
0.0004883381
%
Kucoin:
0.00055
%
Bitget:
0
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
My Neighbor Alice | ALICE |
$0.105907
$0.119682
|
$0.112362 | -8.74% | 62M ALICE | $6.95M | $3.82M |
Binance:
0.00005
%
Bybit:
-0.00062121
%
Kucoin:
-0.000185
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Cookie DAO | COOKIE |
$0.0102267
$0.0121869
|
$0.0110581 | -12.09% | 627M COOKIE | $6.92M | $2.73M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000495
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Across Protocol | ACX |
$0.0392345
$0.0427609
|
$0.0410809 | -1.88% | 168M ACX | $6.92M | $2.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Manadia | UMXM |
$1.67
$1.69941
|
$1.69726 | -0.36% | 4.1M UMXM | $6.90M | $0.00 | |
|
Acet Token | ACT |
$0.009824
$0.0116676
|
$0.0106217 | -9.04% | 649M ACT | $6.89M | $2.79M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
UMA | UMA |
$0.380227
$0.42594
|
$0.402429 | -5.8% | 17M UMA | $6.88M | $4.88M |
Binance:
-0.00006817
%
Bybit:
0.00004886
%
OKX:
0.00005
%
Kucoin:
-0.00073
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Celo | CELO |
$0.0638287
$0.0724753
|
$0.0670928 | -8.25% | 102M CELO | $6.82M | $4.28M |
Binance:
-0.00004318
%
Bybit:
-0.00002354
%
OKX:
0.0001
%
Kucoin:
-0.000065
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
|
FILECOIN | FILECOIN |
$0.827
$0.999
|
$0.867 | -4.57% | 7.8M FILECOIN | $6.78M | $6.70M |
MEXC:
-0.00073
%
|
|
XION | XION |
$0.121141
$0.133291
|
$0.123771 | -4.19% | 57M XION | $6.74M | $340.59K |
Bybit:
0.00013741
%
MEXC:
0.000146
%
|
|
Metadium | META |
$612.12
$640.608
|
$638.394 | +2.62% | 11K META | $6.74M | $6.80M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000133
%
Bitget:
0
%
HTX:
0.0001
%
|
|
GMX | GMX |
$5.49538
$6.40813
|
$5.68419 | -10.17% | 1.3M GMX | $6.70M | $10.42M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000911
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.