MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.86T
-1.88%
24h volume
$90.46B
BTC dominance
59.01%
+0.04%
ETH dominance
11.16%
-0.19%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
aelf
ELF
|
$0.0695567
$0.07356
|
$0.0718267 | +1.52% |
$1.98M
31M ELF
|
$0.00
|
— |
Thena
THE
|
$0.071466
$0.076756
|
$0.071919 | -3.92% |
$1.97M
27M THE
|
$2.66M
|
0.0149%
±0.0244%
6 venues
|
StrikeX
STRX
|
$0.43874
$0.44617
|
$0.44232 | -0.9% |
$1.97M
4.4M STRX
|
$0.00
|
— |
TAC
TAC
|
$0.00146263
$0.00155525
|
$0.0015365 | -0.72% |
$1.95M
1.3B TAC
|
$4.83M
|
0.08%
±0.1368%
5 venues
|
Wrapped Staked USDT
WSTUSDT
|
$1.10813
$1.12299
|
$1.11127 | -0.48% |
$1.93M
1.7M WSTUSDT
|
$0.00
|
— |
Bifrost
BFC
|
$0.026347
$0.027387
|
$0.026377 | -3.33% |
$1.92M
73M BFC
|
$0.00
|
— |
Dolphin
POD
|
$0.66605
$0.82195
|
$0.678575 | -11.96% |
$1.92M
2.8M POD
|
$38.50K
|
0.0096%
±0%
2 venues
|
Steem Dollars
SBD
|
$0.5429
$0.6255
|
$0.5915 | +1.13% |
$1.92M
3.2M SBD
|
$0.00
|
— |
Holo
HOT
|
$0.000427389
$0.000465333
|
$0.000434433 | -5.57% |
$1.91M
4.4B HOT
|
$2.18M
|
0.01%
±0%
4 venues
|
Banana Gun
BANANA
|
$3.74568
$4.04495
|
$3.79592 | -4.7% |
$1.90M
500K BANANA
|
$2.71M
|
0.01%
±0%
7 venues
|
TerraClassicUSD
USTC
|
$0.00539286
$0.00581436
|
$0.00543743 | -6.62% |
$1.88M
346M USTC
|
$2.28M
|
0.01%
±0%
6 venues
|
Layer3
L3
|
$0.002784
$0.00297675
|
$0.0028395 | -1.95% |
$1.88M
656M L3
|
$0.00
|
— |
Ramses
RAM
|
$13.1084
$14.0549
|
$13.1899 | -4.83% |
$1.88M
142K RAM
|
$1.14M
|
-0.0114%
±0.043%
7 venues
|
Levva
LVVA
|
$0.00054175
$0.0005882
|
$0.00055795 | -3.36% |
$1.88M
3.4B LVVA
|
$0.00
|
— |
| NGAS NGAS |
$3.068
$3.214
|
$3.203 | +3.62% |
$1.86M
582K NGAS
|
$8.13M
|
— |
Binance Staked SOL
BNSOL
|
$132.6
$138.1
|
$134.3 | -1.32% |
$1.86M
14K BNSOL
|
$0.00
|
— |
DigiByte
DGB
|
$0.0040585
$0.00429917
|
$0.00411717 | -5.27% |
$1.84M
445M DGB
|
$0.00
|
— |
Hive
HIVE
|
$0.0547736
$0.0583645
|
$0.0553191 | -3.53% |
$1.83M
33M HIVE
|
$2.52M
|
0.01%
±0%
6 venues
|
ROCK
ROCK
|
$0.00030593
$0.00037458
|
$0.00035968 | -4.15% |
$1.83M
5.1B ROCK
|
$0.00
|
— |
APEX
APEX
|
$0.22522
$0.24018
|
$0.230539 | -2.9% |
$1.83M
7.9M APEX
|
$4.26M
|
0.01%
±0%
3 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.