MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Nexpace | NXPC |
$0.242328
$0.261791
|
$0.253597 | +4.18% | 27M NXPC | $6.75M | $6.87M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00002
%
Bitget:
0.000001
%
MEXC:
0.00005
%
Gate.io:
-0.000531
%
|
|
BNB Attestation Service | BAS |
$0.028893
$0.0318823
|
$0.0296194 | -0.37% | 226M BAS | $6.70M | $6.39M |
Binance:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Panther Protocol | ZKP |
$0.0458071
$0.0496786
|
$0.0472314 | +4.1% | 142M ZKP | $6.69M | $5.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000127
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Anoma | XAN |
$0.0102925
$0.0116203
|
$0.0110909 | +2.86% | 603M XAN | $6.69M | $9.14M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
XSPCX | XSPCX |
$114.59
$124.95
|
$116.38 | -6.95% | 57K XSPCX | $6.65M | $0.00 | |
|
Broadcom Inc (Derivatives) | AVGO |
$380.432
$404.348
|
$398.082 | +2.82% | 17K AVGO | $6.63M | $6.50M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
Peanut the Squirrel | PNUT |
$0.0409594
$0.0422413
|
$0.0411394 | -1.15% | 161M PNUT | $6.62M | $9.09M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
QQQSTOCK | QQQSTOCK |
$700.11
$710.01
|
$703.49 | -1.05% | 9.3K QQQSTOCK | $6.55M | $4.52M |
MEXC:
0
%
|
|
Sun Token | SUN |
$0.0183637
$0.0185191
|
$0.0184474 | -0.19% | 355M SUN | $6.55M | $10.67M |
Binance:
-0.00012888
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000041
%
HTX:
0.00005
%
MEXC:
-0.000113
%
Gate.io:
-0.000613
%
|
|
Sushi | SUSHI |
$0.167477
$0.174206
|
$0.169763 | +0.38% | 38M SUSHI | $6.47M | $10.13M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
-0.0001026701
%
Kucoin:
0.00008
%
Bitget:
-0.000058
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
SOON | SOON |
$0.161847
$0.169726
|
$0.169405 | +1.03% | 37M SOON | $6.29M | $18.68M |
Binance:
0.00055196
%
Bybit:
0.00005
%
OKX:
0.0002098867
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
0.00005
%
|
|
Anichess | CHECK |
$0.0272222
$0.0607825
|
$0.0448645 | +46.93% | 139M CHECK | $6.26M | $0.00 | |
|
OpenEden | EDEN |
$0.0421218
$0.0447191
|
$0.0428745 | +1.08% | 146M EDEN | $6.25M | $6.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000218
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Falcon Finance | FF |
$0.0593236
$0.0620479
|
$0.0603364 | -0.74% | 102M FF | $6.17M | $49.89M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000079
%
|
|
TeslaCoilCoin | TESLA |
$352.48
$380.33
|
$353.75 | -5.86% | 17K TESLA | $6.15M | $10.51M |
MEXC:
0.000061
%
|
|
|
RFLHY | RFLHY |
$24.15
$24.18
|
$24.16 | -0.08% | 254K RFLHY | $6.14M | $0.00 | |
|
Maple Finance | SYRUP |
$0.177639
$0.184727
|
$0.180072 | -2.15% | 34M SYRUP | $6.14M | $14.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
-0.000001
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
NVIDIA xStock | NVDAX |
$204.792
$214.502
|
$211.166 | +2.06% | 29K NVDAX | $6.09M | $3.47M |
Gate.io:
0.0001
%
|
|
|
XGOOGL | XGOOGL |
$325.11
$353
|
$328.8 | -5.04% | 19K XGOOGL | $6.09M | $0.00 | |
|
|
ROPRA | ROPRA |
$18.65
$19.28
|
$19.01 | -0.16% | 320K ROPRA | $6.09M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.