MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SpaceX xStock | SPCXX |
$114.515
$125.145
|
$116.21 | -4.84% | 26K SPCXX | $3.06M | $0.00 | |
|
heyAura | ADX |
$0.057336
$0.058448
|
$0.058068 | -1.87% | 53M ADX | $3.06M | $0.00 | |
|
Tea-Fi | TEA |
$0.00004626
$0.0000482567
|
$0.00004641 | -2.98% | 65B TEA | $3.04M | $0.00 | |
|
AITECH Cloud Network | ACN |
$0.0055012
$0.0056612
|
$0.0055744 | -2.57% | 547M ACN | $3.04M | $0.00 |
Gate.io:
0.0001
%
|
|
Alaya AI | AGT |
$0.0123046
$0.0132959
|
$0.0127103 | +11.47% | 237M AGT | $3.03M | $3.70M |
Binance:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.000053
%
Gate.io:
0.00005
%
|
|
OKZOO | AIOT |
$0.0483425
$0.0542663
|
$0.0514085 | +6.69% | 59M AIOT | $3.02M | $4.13M |
Binance:
0.0007246
%
Kucoin:
0.00005
%
MEXC:
0.000428
%
Gate.io:
0.00005
%
|
|
Brevis | BREV |
$0.0743356
$0.0771125
|
$0.0748662 | -0.74% | 40M BREV | $3.01M | $8.21M |
Binance:
0.00005
%
Bybit:
-0.00008326
%
OKX:
-0.0001187969
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000021
%
Gate.io:
-0.00027
%
|
|
Golem | GLM |
$0.0988892
$0.101374
|
$0.100472 | +0.24% | 30M GLM | $3.01M | $2.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
FLock | FLOCK |
$0.0313508
$0.0330933
|
$0.0319017 | -1.28% | 94M FLOCK | $3.00M | $3.04M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
aixbt | AIXBT |
$0.0185692
$0.0190243
|
$0.0186712 | -1.69% | 160M AIXBT | $2.99M | $6.78M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.000037
%
Gate.io:
0.00005
%
|
|
|
NBISSTOCK | NBISSTOCK |
$207.85
$231.41
|
$226.63 | +16.39% | 13K NBISSTOCK | $2.98M | $2.78M |
MEXC:
0
%
|
|
SSV Network | SSV |
$2.02863
$2.1152
|
$2.07014 | -0.21% | 1.4M SSV | $2.97M | $3.07M |
Binance:
0.00001475
%
Bybit:
-0.00029999
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
MEXC:
-0.000003
%
Gate.io:
0.0001
%
|
|
Terra | LUNA |
$0.0452231
$0.0466146
|
$0.0456662 | -1.12% | 64M LUNA | $2.96M | $1.73M |
OKX:
-0.0001228916
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
Gate.io:
0.0001
%
|
|
Chainbase | C |
$0.0637425
$0.0675325
|
$0.0653233 | -1.35% | 45M C | $2.96M | $6.43M |
Binance:
0.00005
%
Bybit:
-0.00048203
%
Kucoin:
0.00005
%
Bitget:
0.000034
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
DeepNodeAI | DN |
$0.04484
$0.0581433
|
$0.04851 | +3.84% | 61M DN | $2.94M | $0.00 | |
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,100.36
$4,157.76
|
$4,118.68 | +1.23% | 713 GOLD(PAXG) | $2.94M | $0.00 | |
|
|
kBONK | kBONK |
$0
$0
|
$0.002975 | -3.04% | 980M kBONK | $2.91M | $7.18M | |
|
|
POETSTOCK | POETSTOCK |
$7.608
$8.507
|
$7.714 | -0.75% | 373K POETSTOCK | $2.88M | $782.71K |
MEXC:
0
%
|
|
Portal | PORTAL |
$0.0105603
$0.0110561
|
$0.0106364 | -1.75% | 268M PORTAL | $2.86M | $3.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
|
|
Pixel coin | PIXEL |
$0.00444079
$0.00461421
|
$0.00457914 | +1.4% | 621M PIXEL | $2.84M | $6.06M |
Binance:
-0.00000319
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.