MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Toshi
1000TOSHI
|
$0.1194
$0.1252
|
$0.1211 | -3.35% |
$142.51K
1.2M 1000TOSHI
|
$263.49K
|
0.01%
±0%
1 venue
|
| UPROBINHOOD UPROBINHOOD |
$0.238895
$0.273475
|
$0.241315 | -9.73% |
$142.46K
591K UPROBINHOOD
|
$14.73K
|
— |
| ETHBTC ETHBTC |
$0.03141
$0.03167
|
$0.03153 | -0.27% |
$142.06K
4.5M ETHBTC
|
$1.72M
|
0%
±0%
1 venue
|
Hivemapper
HONEY
|
$0.002074
$0.0033173
|
$0.002485 | +10.93% |
$140.74K
57M HONEY
|
$0.00
|
— |
Request
REQ
|
$0.0548275
$0.056915
|
$0.0559075 | -1.6% |
$140.67K
2.5M REQ
|
$0.00
|
— |
PUSS
PUSS
|
$0.0038035
$0.003847
|
$0.003819 | -0.46% |
$140.57K
37M PUSS
|
$0.00
|
— |
Neon
NEON
|
$0.01769
$0.021365
|
$0.01798 | -13.58% |
$140.53K
7.8M NEON
|
$0.00
|
— |
| OIL(USOON) OIL(USOON) |
$140.5
$145.45
|
$145.41 | +0.64% |
$139.72K
961 OIL(USOON)
|
$0.00
|
— |
Marina Protocol
BAY
|
$0.0230905
$0.029324
|
$0.028121 | +20.97% |
$138.85K
4.9M BAY
|
$0.00
|
— |
Cratos
CRTS
|
$0.000061985
$0.00006368
|
$0.00006268 | -1% |
$138.81K
2.2B CRTS
|
$0.00
|
— |
Polyhedra Network
ZKJ
|
$0.0061144
$0.0063758
|
$0.006139 | -3.17% |
$137.86K
23M ZKJ
|
$0.00
|
— |
MYRO
MYRO
|
$0.00225467
$0.00251767
|
$0.002383 | +3.4% |
$137.67K
58M MYRO
|
$0.00
|
— |
Hive Intelligence
HINT
|
$0.000934033
$0.0009599
|
$0.000938433 | -1.81% |
$136.53K
145M HINT
|
$0.00
|
— |
Nockchain
NOCK
|
$0.023747
$0.028616
|
$0.024422 | -3.29% |
$135.53K
5.5M NOCK
|
$0.00
|
— |
Jupiter Meta Data Token
JMDT
|
$1.2299
$1.4663
|
$1.3071 | -8.45% |
$133.60K
102K JMDT
|
$0.00
|
— |
Apertum
APTM
|
$0.045515
$0.05607
|
$0.05009 | -10.03% |
$132.50K
2.6M APTM
|
$0.00
|
— |
| TROLLSOL TROLLSOL |
$0.04194
$0.045527
|
$0.042647 | +0.02% |
$132.33K
3.1M TROLLSOL
|
$0.00
|
— |
TronBank
TBK
|
$0.184505
$0.200935
|
$0.185405 | -7.67% |
$131.61K
711K TBK
|
$0.00
|
— |
Whalebit (Meta Whale)
CES
|
$0.238
$0.2562
|
$0.2454 | -3.84% |
$131.57K
536K CES
|
$0.00
|
— |
| SPXL SPXL |
$295.76
$305.17
|
$300.77 | +1.36% |
$131.42K
437 SPXL
|
$68.47K
|
0%
±0%
1 venue
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.