MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.54%
24h volume
$72.43B
BTC dominance
59.02%
+0.02%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Band
BAND
|
$0.227992
$0.270717
|
$0.240933 | +5.06% |
$28.04M
116M BAND
|
$4.80M
|
0.0082%
±0.011%
7 venues
|
DIA
DIA
|
$0.165795
$0.195992
|
$0.173211 | -2.21% |
$27.82M
161M DIA
|
$3.00M
|
0.0024%
±0.0303%
5 venues
|
Pendle
PENDLE
|
$2.36133
$2.48056
|
$2.37932 | -3.12% |
$27.34M
11M PENDLE
|
$68.13M
|
0.0006%
±0.0297%
8 venues
|
Fusionist
ACE
|
$0.180952
$0.191319
|
$0.188036 | +2.22% |
$27.34M
140M ACE
|
$19.99M
|
0.0253%
±0.0612%
8 venues
|
Origin Protocol
OGN
|
$0.0215813
$0.0244995
|
$0.0219708 | +0.84% |
$27.28M
1.2B OGN
|
$4.21M
|
-0.0258%
±0.0644%
6 venues
|
Morpho
MORPHO
|
$2.66198
$2.81077
|
$2.70091 | -0.41% |
$26.78M
9.9M MORPHO
|
$44.37M
|
0.0094%
±0.0039%
8 venues
|
Kaspa
KAS
|
$0.0422515
$0.0440846
|
$0.0431583 | -1.56% |
$26.61M
616M KAS
|
$60.87M
|
0.0082%
±0.009%
7 venues
|
CARV
CARV
|
$0.0470842
$0.052875
|
$0.047225 | -6.07% |
$26.55M
562M CARV
|
$5.32M
|
-0.0119%
±0.1058%
6 venues
|
PHALA
PHA
|
$0.0686495
$0.0775083
|
$0.0712093 | -0.4% |
$26.49M
372M PHA
|
$12.35M
|
0.0163%
±0.0166%
6 venues
|
Livepeer
LPT
|
$1.72895
$1.88434
|
$1.81206 | +2.51% |
$26.04M
14M LPT
|
$9.97M
|
0.01%
±0%
7 venues
|
Saga
SAGA
|
$0.023812
$0.0250193
|
$0.0246259 | +2.67% |
$25.20M
1B SAGA
|
$14.94M
|
0.01%
±0%
6 venues
|
ONEchain
ONE
|
$0.00208967
$0.00223297
|
$0.00213857 | -1.3% |
$25.10M
11B ONE
|
$20.48M
|
0.0596%
±0.7432%
6 venues
|
Canton
CC
|
$0.124459
$0.129516
|
$0.126384 | +0.46% |
$24.97M
197M CC
|
$34.72M
|
0.01%
±0%
8 venues
|
Synapse
SYN
|
$0.175523
$0.198934
|
$0.188361 | +1.35% |
$24.02M
127M SYN
|
$11.54M
|
0.01%
±0%
3 venues
|
Veranta
AVNT
|
$0.128309
$0.139301
|
$0.128617 | -3.91% |
$23.66M
184M AVNT
|
$11.38M
|
0.0082%
±0.0106%
9 venues
|
Stacks
STX
|
$0.371493
$0.386307
|
$0.384851 | +1.62% |
$22.70M
59M STX
|
$35.10M
|
0.0069%
±0.0154%
8 venues
|
DoubleZero
2Z
|
$0.041146
$0.0435863
|
$0.0416829 | -4.34% |
$22.36M
537M 2Z
|
$14.21M
|
-0.0187%
±0.059%
8 venues
|
Flux
FLUX
|
$0.0828708
$0.097625
|
$0.0847767 | -0.08% |
$22.33M
263M FLUX
|
$8.17M
|
0.0064%
±0.018%
6 venues
|
Ravencoin
RVN
|
$0.00226093
$0.00247736
|
$0.002304 | -6.86% |
$22.30M
9.6B RVN
|
$8.36M
|
-0.0292%
±0.0591%
7 venues
|
Based
BASED
|
$0.0607772
$0.0693591
|
$0.0677452 | +8.53% |
$21.87M
323M BASED
|
$14.57M
|
0.0144%
±0.0264%
7 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.