Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
BTC3S | BTC3S |
$0.0687
$0.07515
|
$0.07385 | -0.43% | 34M BTC3S | $2.54M | $0.00 | |
|
Trusta.AI | TA |
$0.0414238
$0.044525
|
$0.0432612 | +1.46% | 59M TA | $2.54M | $6.23M |
Binance:
0.00016199
%
Bybit:
0.00005
%
Kucoin:
-0.000339
%
MEXC:
0.000133
%
|
|
Ravencoin | RVN |
$0.00559492
$0.00575615
|
$0.00570292 | -0.59% | 445M RVN | $2.54M | $7.58M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.0001
%
Kucoin:
-0.000482
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
AIVille Governance Token | AIV |
$0.00082057
$0.000935645
|
$0.000896655 | -0.6% | 2.8B AIV | $2.54M | $0.00 | |
|
Aevo | AEVO |
$0.0225229
$0.023255
|
$0.0231543 | +0.71% | 108M AEVO | $2.51M | $3.25M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00023
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
NAS100 | NAS100 |
$25,347
$25,867
|
$25,807 | +1.71% | 97 NAS100 | $2.50M | $4.44M |
MEXC:
-0.0002
%
|
|
Usual | USUAL |
$0.0124223
$0.0129036
|
$0.0125854 | -0.16% | 198M USUAL | $2.49M | $4.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000029
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Secret Network | SCRT |
$0.0845344
$0.0923556
|
$0.0874511 | -4.26% | 28M SCRT | $2.49M | $2.39M |
Binance:
-0.0000569
%
Bybit:
0.00005
%
Bitget:
0.00005
%
MEXC:
-0.000017
%
|
|
Phoenix | PHB |
$0.0899067
$0.0933256
|
$0.0925844 | +1.4% | 27M PHB | $2.49M | $1.75M |
Binance:
0.00037493
%
Kucoin:
-0.000566
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
BakerySwap | BAKE |
$0.0248797
$0.0281171
|
$0.0262944 | -0.01% | 94M BAKE | $2.48M | $0.00 | |
|
Orca | ORCA |
$0.8772
$0.908155
|
$0.883982 | -2.41% | 2.8M ORCA | $2.46M | $7.22M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000316
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Cookie DAO | COOKIE |
$0.0155266
$0.0162233
|
$0.0161737 | +1.21% | 151M COOKIE | $2.45M | $2.53M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000706
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
10000SATS | 10000SATS |
$0.00011085
$0.00011945
|
$0.0001171 | +0.47% | 20B 10000SATS | $2.38M | $423.89K |
Bybit:
0.00005
%
Kucoin:
0.000089
%
|
|
Adventure Gold | AGLD |
$0.244585
$0.251902
|
$0.249835 | +0.38% | 9.5M AGLD | $2.36M | $5.39M |
Binance:
0
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000702
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
|
Moonbirds | BIRB |
$0.129505
$0.134828
|
$0.130607 | -3.37% | 18M BIRB | $2.36M | $3.49M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000361
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Dai | DAI |
$0.9972
$0.9999
|
$0.9992 | -0.02% | 2.3M DAI | $2.34M | $0.00 | |
|
|
COHRSTOCK | COHRSTOCK |
$299.26
$319.28
|
$309.44 | -1.37% | 7.5K COHRSTOCK | $2.33M | $118.86K |
MEXC:
-0.000135
%
|
|
|
1000000MOG | 1000000MOG |
$0.132106
$0.13872
|
$0.133728 | -3.25% | 17M 1000000MOG | $2.33M | $3.43M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000041
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
|
DOGE5S | DOGE5S |
$0.4715
$0.6508
|
$0.5968 | -3.35% | 3.9M DOGE5S | $2.31M | $0.00 | |
|
Dent | DENT |
$0.000151878
$0.000161078
|
$0.000157211 | -2.35% | 15B DENT | $2.30M | $2.55M |
Binance:
0.0001
%
Kucoin:
0.000707
%
Bitget:
0.0001
%
MEXC:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.