MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.43%
24h volume
$72.10B
BTC dominance
59.01%
+0.05%
ETH dominance
11.31%
-0.02%
Fear & Greed
71
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Polkamarkets
POLK
|
$0.002954
$0.003291
|
$0.003043 | +3.01% |
$173.74
57K POLK
|
$0.00
|
— |
ritestream
RITE
|
$0.0002164
$0.0002192
|
$0.0002173 | +0.23% |
$168.23
774K RITE
|
$0.00
|
— |
Project MIRAI
MIRAI
|
$0.0005021
$0.000526
|
$0.0005021 | — |
$167.31
333K MIRAI
|
$0.00
|
— |
Matching Game
MATCH
|
$0.000002809
$0.000003108
|
$0.000002868 | +2.32% |
$166.41
58M MATCH
|
$0.00
|
— |
| JUC JUC |
$0.0002061
$0.000208
|
$0.000208 | +0.53% |
$163.80
788K JUC
|
$0.00
|
— |
FEAR NOT
FEARNOT
|
$0.0000007524
$0.0000007676
|
$0.0000007524 | 0 |
$163.34
217M FEARNOT
|
$0.00
|
— |
Schrödinger Cat
SGR
|
$0.2029
$0.2171
|
$0.2053 | -4.95% |
$159.30
776 SGR
|
$0.00
|
— |
| PUYA PUYA |
$52.48
$52.62
|
$52.61 | +0.02% |
$157.83
3 PUYA
|
$5.90K
|
0%
±0%
1 venue
|
Dione Protocol
DIONE
|
$0.00001
$0.00001106
|
$0.00001 | -16.6% |
$156.72
16M DIONE
|
$0.00
|
— |
| XP8 XP8 |
$0.00116
$0.00124
|
$0.00123 | +5.13% |
$156.25
127K XP8
|
$0.00
|
— |
Italian National Football Team Fan Token
ITA
|
$0.814
$1.35221
|
$0.81403 | -18.62% |
$155.48
191 ITA
|
$0.00
|
— |
NuNet
NTX
|
$0.0012
$0.001599
|
$0.001261 | -16.6% |
$153.08
121K NTX
|
$0.00
|
— |
Marnotaur
TAUR
|
$0.003068
$0.0033
|
$0.0032 | +0.31% |
$151.66
47K TAUR
|
$0.00
|
— |
| CAMBRICON CAMBRICON | — | $150.47 | -0.11% |
$150.47
1 CAMBRICON
|
$20.71K
|
0%
±0%
1 venue
|
Sentre
SNTR
|
$0.0001059
$0.0001353
|
$0.0001077 | -16.64% |
$148.04
1.4M SNTR
|
$0.00
|
— |
Blocklords
LRDS
|
$0.01701
$0.01776
|
$0.01701 | +0.12% |
$142.63
8.4K LRDS
|
$0.00
|
— |
Hoppy
HOPPY
|
$0.00000301
$0.00000355
|
$0.000003155 | +2.47% |
$136.60
43M HOPPY
|
$0.00
|
— |
Wizardia
WZRD
|
$0.00014925
$0.00015037
|
$0.00015037 | +0.75% |
$134.21
893K WZRD
|
$0.00
|
— |
| BLUEFOCUS BLUEFOCUS |
$1.868
$1.877
|
$1.87 | -0.32% |
$132.77
71 BLUEFOCUS
|
$8.29K
|
0%
±0%
1 venue
|
Spellfire
SPELLFIRE
|
$0.00003449
$0.00003512
|
$0.00003503 | -1.16% |
$131.67
3.8M SPELLFIRE
|
$0.00
|
— |
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.